| Jun 06 2026 |
323 |
238.94 |
| Jun 06 2026 |
355 |
238.94 |
| Jun 02 2026 |
581 |
254.57 |
| Jun 02 2026 |
634 |
254.57 |
| May 26 2026 |
227 |
230.62 |
| May 26 2026 |
240 |
230.62 |
| May 19 2026 |
230 |
230.62 |
| May 19 2026 |
246 |
230.62 |
| May 12 2026 |
230 |
230.62 |
| May 12 2026 |
249 |
230.62 |
| May 05 2026 |
233 |
230.62 |
| May 05 2026 |
251 |
230.62 |
| Apr 28 2026 |
237 |
230.62 |
| Apr 28 2026 |
263 |
230.62 |
| Apr 21 2026 |
254 |
230.62 |
| Apr 21 2026 |
315 |
230.62 |
| Apr 14 2026 |
205 |
230.62 |
| Apr 14 2026 |
273 |
230.62 |
| Apr 07 2026 |
203 |
230.62 |
| Apr 07 2026 |
284 |
230.62 |
| Mar 31 2026 |
196 |
230.62 |
| Mar 31 2026 |
278 |
230.62 |
| Mar 24 2026 |
192 |
230.62 |
| Mar 24 2026 |
276 |
230.62 |
| Mar 17 2026 |
203 |
230.62 |
| Mar 17 2026 |
289 |
230.62 |
| Mar 10 2026 |
202 |
230.62 |
| Mar 10 2026 |
288 |
230.62 |
| Mar 03 2026 |
207 |
230.62 |
| Mar 03 2026 |
291 |
230.62 |
| Feb 24 2026 |
202 |
230.62 |
| Feb 24 2026 |
290 |
230.62 |
| Feb 17 2026 |
205 |
230.62 |
| Feb 17 2026 |
293 |
230.62 |
| Feb 10 2026 |
201 |
230.62 |
| Feb 10 2026 |
299 |
230.62 |
| Feb 03 2026 |
201 |
230.62 |
| Feb 03 2026 |
300 |
230.62 |
| Jan 27 2026 |
199 |
230.62 |
| Jan 27 2026 |
296 |
230.62 |
| Jan 20 2026 |
199 |
230.62 |
| Jan 20 2026 |
299 |
230.62 |
| Jan 13 2026 |
204 |
230.62 |
| Jan 13 2026 |
302 |
230.62 |
| Jan 06 2026 |
205 |
230.62 |
| Jan 06 2026 |
303 |
230.62 |
| Dec 30 2025 |
205 |
230.62 |
| Dec 30 2025 |
303 |
230.62 |
| Dec 23 2025 |
205 |
230.62 |
| Dec 23 2025 |
301 |
230.62 |
| Dec 16 2025 |
205 |
230.62 |
| Dec 16 2025 |
303 |
230.62 |
| Dec 09 2025 |
205 |
230.62 |
| Dec 09 2025 |
303 |
230.62 |
| Dec 02 2025 |
205 |
230.62 |
| Dec 02 2025 |
303 |
230.62 |
| Nov 25 2025 |
205 |
230.62 |
| Nov 25 2025 |
303 |
230.62 |
| Nov 18 2025 |
205 |
230.62 |
| Nov 18 2025 |
303 |
230.62 |
| Nov 11 2025 |
205 |
230.62 |
| Nov 11 2025 |
303 |
230.62 |
| Nov 04 2025 |
205 |
230.62 |
| Nov 04 2025 |
303 |
230.62 |
| Oct 28 2025 |
205 |
230.62 |
| Oct 28 2025 |
303 |
230.62 |
| Oct 21 2025 |
205 |
230.62 |
| Oct 21 2025 |
303 |
230.62 |
| Oct 14 2025 |
205 |
230.62 |
| Oct 14 2025 |
303 |
230.62 |
| Oct 07 2025 |
205 |
230.62 |
| Oct 07 2025 |
303 |
230.62 |
| Sep 30 2025 |
206 |
230.62 |
| Sep 30 2025 |
306 |
230.62 |
| Sep 23 2025 |
207 |
230.62 |
| Sep 23 2025 |
308 |
230.62 |
| Sep 16 2025 |
208 |
230.62 |
| Sep 16 2025 |
306 |
230.62 |
| Sep 09 2025 |
213 |
230.62 |
| Sep 09 2025 |
301 |
230.62 |
| Sep 02 2025 |
198 |
230.62 |
| Sep 02 2025 |
287 |
230.62 |
| Aug 26 2025 |
224 |
230.62 |
| Aug 26 2025 |
320 |
230.62 |
| Aug 19 2025 |
221 |
230.62 |
| Aug 19 2025 |
321 |
230.62 |
| Aug 12 2025 |
218 |
230.62 |
| Aug 12 2025 |
318 |
230.62 |
| Aug 05 2025 |
217 |
230.62 |
| Aug 05 2025 |
320 |
230.62 |
| Jul 29 2025 |
211 |
230.62 |
| Jul 29 2025 |
318 |
230.62 |
| Jul 22 2025 |
221 |
230.62 |
| Jul 22 2025 |
327 |
230.62 |
| Jul 15 2025 |
222 |
230.62 |
| Jul 15 2025 |
336 |
230.62 |
| Jul 08 2025 |
397 |
242.74 |
| Jul 08 2025 |
545 |
242.74 |
| Jul 01 2025 |
400 |
242.74 |
| Jul 01 2025 |
543 |
242.74 |
| Jun 24 2025 |
566 |
252.97 |
| Jun 24 2025 |
745 |
252.97 |
| Jun 17 2025 |
89 |
225.78 |
| Jun 17 2025 |
90 |
225.78 |
| Jun 10 2025 |
92 |
225.78 |
| Jun 10 2025 |
96 |
225.78 |
| Apr 24 2024 |
344 |
251.21 |
| Apr 24 2024 |
228 |
209.36 |
| Apr 24 2024 |
138 |
175.94 |
| Apr 17 2024 |
477 |
251.21 |
| Apr 17 2024 |
228 |
209.36 |
| Apr 17 2024 |
193 |
175.94 |
| Apr 10 2024 |
487 |
251.21 |
| Apr 10 2024 |
233 |
209.36 |
| Apr 10 2024 |
188 |
175.94 |
| Apr 03 2024 |
492 |
251.21 |
| Apr 03 2024 |
228 |
209.36 |
| Apr 03 2024 |
199 |
175.94 |
| Mar 27 2024 |
503 |
251.21 |
| Mar 27 2024 |
237 |
209.36 |
| Mar 27 2024 |
218 |
175.94 |
| Mar 21 2024 |
506 |
251.21 |
| Mar 21 2024 |
238 |
209.36 |
| Mar 21 2024 |
216 |
175.94 |
| Mar 14 2024 |
497 |
251.21 |
| Mar 14 2024 |
245 |
209.36 |
| Mar 14 2024 |
208 |
175.94 |
| Mar 07 2024 |
506 |
251.21 |
| Mar 07 2024 |
245 |
209.36 |
| Mar 07 2024 |
209 |
175.94 |
| Feb 29 2024 |
518 |
251.21 |
| Feb 29 2024 |
245 |
209.36 |
| Feb 29 2024 |
208 |
175.94 |
| Feb 22 2024 |
516 |
251.21 |
| Feb 22 2024 |
252 |
209.36 |
| Feb 22 2024 |
206 |
175.94 |
| Feb 15 2024 |
528 |
251.21 |
| Feb 15 2024 |
253 |
209.36 |
| Feb 15 2024 |
188 |
175.94 |
| Feb 08 2024 |
514 |
251.21 |
| Feb 08 2024 |
252 |
209.36 |
| Feb 08 2024 |
174 |
175.94 |
| Feb 01 2024 |
440 |
251.21 |
| Feb 01 2024 |
270 |
209.36 |
| Feb 01 2024 |
136 |
175.94 |
| Jan 25 2024 |
440 |
251.21 |
| Jan 25 2024 |
272 |
209.36 |
| Jan 25 2024 |
138 |
175.94 |
| Jan 18 2024 |
440 |
251.21 |
| Jan 18 2024 |
273 |
209.36 |
| Jan 18 2024 |
139 |
175.94 |
| Jan 11 2024 |
440 |
251.21 |
| Jan 11 2024 |
273 |
209.36 |
| Jan 11 2024 |
139 |
175.94 |
| Jan 04 2024 |
440 |
251.21 |
| Jan 04 2024 |
273 |
209.36 |
| Jan 04 2024 |
139 |
175.94 |
| Dec 28 2023 |
440 |
251.21 |
| Dec 28 2023 |
272 |
209.36 |
| Dec 28 2023 |
139 |
175.94 |
| Dec 21 2023 |
440 |
251.21 |
| Dec 21 2023 |
272 |
209.36 |
| Dec 21 2023 |
139 |
175.94 |
| Dec 14 2023 |
440 |
251.21 |
| Dec 14 2023 |
272 |
209.36 |
| Dec 14 2023 |
139 |
175.94 |
| Dec 07 2023 |
440 |
251.21 |
| Dec 07 2023 |
272 |
209.36 |
| Dec 07 2023 |
139 |
175.94 |
| Nov 30 2023 |
440 |
251.21 |
| Nov 30 2023 |
272 |
209.36 |
| Nov 30 2023 |
139 |
175.94 |
| Nov 23 2023 |
440 |
251.21 |
| Nov 23 2023 |
272 |
209.36 |
| Nov 23 2023 |
139 |
175.94 |
| Nov 16 2023 |
440 |
251.21 |
| Nov 16 2023 |
272 |
209.36 |
| Nov 16 2023 |
139 |
175.94 |
| Nov 09 2023 |
440 |
251.21 |
| Nov 09 2023 |
268 |
209.36 |
| Nov 09 2023 |
141 |
175.94 |
| Nov 02 2023 |
440 |
251.21 |
| Nov 02 2023 |
268 |
209.36 |
| Nov 02 2023 |
141 |
175.94 |
| Oct 26 2023 |
444 |
251.21 |
| Oct 26 2023 |
271 |
209.36 |
| Oct 26 2023 |
142 |
175.94 |
| Oct 19 2023 |
444 |
251.21 |
| Oct 19 2023 |
271 |
209.36 |
| Oct 19 2023 |
143 |
175.94 |
| Oct 12 2023 |
444 |
251.21 |
| Oct 12 2023 |
271 |
209.36 |
| Oct 12 2023 |
143 |
175.94 |
| Oct 05 2023 |
444 |
251.21 |
| Oct 05 2023 |
272 |
209.36 |
| Oct 05 2023 |
143 |
175.94 |
| Sep 28 2023 |
443 |
251.21 |
| Sep 28 2023 |
273 |
209.36 |
| Sep 28 2023 |
143 |
175.94 |
| Sep 21 2023 |
443 |
251.21 |
| Sep 21 2023 |
280 |
209.36 |
| Sep 21 2023 |
144 |
175.94 |
| Sep 14 2023 |
461 |
251.21 |
| Sep 14 2023 |
290 |
209.36 |
| Sep 14 2023 |
147 |
175.94 |
| Sep 07 2023 |
461 |
251.21 |
| Sep 07 2023 |
296 |
209.36 |
| Sep 07 2023 |
148 |
175.94 |
| Aug 31 2023 |
482 |
251.21 |
| Aug 31 2023 |
301 |
209.36 |
| Aug 31 2023 |
146 |
175.94 |
| Aug 24 2023 |
495 |
251.21 |
| Aug 24 2023 |
315 |
209.36 |
| Aug 24 2023 |
145 |
175.94 |
| Aug 17 2023 |
505 |
251.21 |
| Aug 17 2023 |
344 |
209.36 |
| Aug 17 2023 |
160 |
175.94 |
| Aug 10 2023 |
509 |
251.21 |
| Aug 10 2023 |
361 |
209.36 |
| Aug 10 2023 |
166 |
175.94 |
| Aug 03 2023 |
523 |
251.21 |
| Aug 03 2023 |
366 |
209.36 |
| Aug 03 2023 |
170 |
175.94 |
| Jul 27 2023 |
540 |
251.21 |
| Jul 27 2023 |
379 |
209.36 |
| Jul 27 2023 |
174 |
175.94 |
| Jul 20 2023 |
547 |
251.21 |
| Jul 20 2023 |
388 |
209.36 |
| Jul 20 2023 |
185 |
175.94 |
| Jul 13 2023 |
559 |
251.21 |
| Jul 13 2023 |
422 |
209.36 |
| Jul 13 2023 |
192 |
175.94 |
| Jul 06 2023 |
575 |
251.21 |
| Jul 06 2023 |
442 |
209.36 |
| Jul 06 2023 |
201 |
175.94 |
| Jun 29 2023 |
574 |
251.21 |
| Jun 29 2023 |
442 |
209.36 |
| Jun 29 2023 |
203 |
175.94 |
| Jun 22 2023 |
571 |
251.21 |
| Jun 22 2023 |
479 |
209.36 |
| Jun 22 2023 |
211 |
175.94 |
| Jun 15 2023 |
611 |
251.21 |
| Jun 15 2023 |
493 |
209.36 |
| Jun 15 2023 |
240 |
175.94 |
| Jun 08 2023 |
634 |
251.21 |
| Jun 08 2023 |
535 |
209.36 |
| Jun 08 2023 |
253 |
175.94 |
| Jun 01 2023 |
635 |
251.21 |
| Jun 01 2023 |
544 |
209.36 |
| Jun 01 2023 |
256 |
175.94 |
| May 25 2023 |
645 |
251.21 |
| May 25 2023 |
559 |
209.36 |
| May 25 2023 |
264 |
175.94 |
| May 18 2023 |
646 |
251.21 |
| May 18 2023 |
561 |
209.36 |
| May 18 2023 |
274 |
175.94 |
| May 11 2023 |
631 |
251.21 |
| May 11 2023 |
573 |
209.36 |
| May 11 2023 |
283 |
175.94 |
| May 04 2023 |
619 |
251.21 |
| May 04 2023 |
572 |
209.36 |
| May 04 2023 |
297 |
175.94 |
| Apr 27 2023 |
616 |
251.21 |
| Apr 27 2023 |
580 |
209.36 |
| Apr 27 2023 |
301 |
175.94 |
| Apr 20 2023 |
631 |
251.21 |
| Apr 20 2023 |
586 |
209.36 |
| Apr 20 2023 |
300 |
175.94 |
| Apr 13 2023 |
708 |
291.13 |
| Apr 13 2023 |
765 |
221.34 |
| Apr 13 2023 |
529 |
191.86 |
| Apr 06 2023 |
712 |
291.13 |
| Apr 06 2023 |
773 |
221.34 |
| Apr 06 2023 |
537 |
191.86 |
| Mar 30 2023 |
692 |
291.13 |
| Mar 30 2023 |
774 |
221.34 |
| Mar 30 2023 |
546 |
191.86 |
| Mar 23 2023 |
709 |
291.13 |
| Mar 23 2023 |
777 |
221.34 |
| Mar 23 2023 |
553 |
191.86 |
| Mar 16 2023 |
710 |
291.13 |
| Mar 16 2023 |
781 |
221.34 |
| Mar 16 2023 |
562 |
191.86 |
| Mar 09 2023 |
787 |
221.34 |
| Mar 09 2023 |
1047 |
221.34 |
| Mar 02 2023 |
789 |
221.34 |
| Mar 02 2023 |
1061 |
221.34 |
| Feb 23 2023 |
791 |
221.34 |
| Feb 23 2023 |
1063 |
221.34 |
| Feb 16 2023 |
787 |
221.34 |
| Feb 16 2023 |
1055 |
221.34 |
| Feb 09 2023 |
788 |
221.34 |
| Feb 09 2023 |
1056 |
221.34 |
| Feb 02 2023 |
793 |
221.34 |
| Feb 02 2023 |
1058 |
221.34 |
| Jan 26 2023 |
794 |
221.34 |
| Jan 26 2023 |
1058 |
221.34 |
| Jan 19 2023 |
791 |
221.34 |
| Jan 19 2023 |
1056 |
221.34 |
| Jan 12 2023 |
792 |
221.34 |
| Jan 12 2023 |
1057 |
221.34 |
| Jan 05 2023 |
792 |
221.34 |
| Jan 05 2023 |
1057 |
221.34 |
| Dec 29 2022 |
792 |
221.34 |
| Dec 29 2022 |
1057 |
221.34 |
| Dec 22 2022 |
792 |
221.34 |
| Dec 22 2022 |
1057 |
221.34 |
| Dec 15 2022 |
792 |
221.34 |
| Dec 15 2022 |
1057 |
221.34 |
| Dec 08 2022 |
792 |
221.34 |
| Dec 08 2022 |
1059 |
221.34 |
| Dec 01 2022 |
792 |
221.34 |
| Dec 01 2022 |
1059 |
221.34 |
| Nov 24 2022 |
792 |
221.34 |
| Nov 24 2022 |
1059 |
221.34 |
| Nov 17 2022 |
791 |
221.34 |
| Nov 17 2022 |
1061 |
221.34 |
| Nov 10 2022 |
791 |
221.34 |
| Nov 10 2022 |
1062 |
221.34 |
| Nov 03 2022 |
791 |
221.34 |
| Nov 03 2022 |
1056 |
221.34 |
| Oct 27 2022 |
793 |
221.34 |
| Oct 27 2022 |
1058 |
221.34 |
| Oct 20 2022 |
793 |
221.34 |
| Oct 20 2022 |
1058 |
221.34 |
| Oct 13 2022 |
793 |
221.34 |
| Oct 13 2022 |
1057 |
221.34 |
| Oct 06 2022 |
794 |
221.34 |
| Oct 06 2022 |
1059 |
221.34 |
| Sep 29 2022 |
793 |
221.34 |
| Sep 29 2022 |
1060 |
221.34 |
| Sep 22 2022 |
793 |
221.34 |
| Sep 22 2022 |
1058 |
221.34 |
| Sep 15 2022 |
792 |
221.34 |
| Sep 15 2022 |
1058 |
221.34 |
| Sep 08 2022 |
795 |
221.34 |
| Sep 08 2022 |
1067 |
221.34 |
| Sep 01 2022 |
1281 |
250.52 |
| Sep 01 2022 |
1638 |
250.52 |
| Aug 25 2022 |
1279 |
250.52 |
| Aug 25 2022 |
1632 |
250.52 |
| Aug 18 2022 |
1277 |
250.52 |
| Aug 18 2022 |
1626 |
250.52 |
| Aug 11 2022 |
1269 |
250.52 |
| Aug 11 2022 |
1622 |
250.52 |
| Aug 04 2022 |
1271 |
250.52 |
| Aug 04 2022 |
1614 |
250.52 |
| Jul 28 2022 |
1258 |
250.52 |
| Jul 28 2022 |
1605 |
250.52 |
| Jul 21 2022 |
1244 |
250.52 |
| Jul 21 2022 |
1595 |
250.52 |
| Jul 14 2022 |
1248 |
250.52 |
| Jul 14 2022 |
1595 |
250.52 |
| Jul 07 2022 |
1236 |
250.52 |
| Jul 07 2022 |
1593 |
250.52 |
| Jun 30 2022 |
1235 |
250.52 |
| Jun 30 2022 |
1591 |
250.52 |
| Jun 23 2022 |
1239 |
250.52 |
| Jun 23 2022 |
1604 |
250.52 |
| Jun 16 2022 |
1217 |
250.52 |
| Jun 16 2022 |
1592 |
250.52 |
| Jun 09 2022 |
1218 |
250.52 |
| Jun 09 2022 |
1571 |
250.52 |
| May 01 2013 |
24 |
130.7 |
| May 01 2013 |
167 |
165.77 |
| May 01 2013 |
43 |
139.47 |
| Apr 24 2013 |
42 |
149.41 |
| Apr 24 2013 |
51 |
145.28 |
| Apr 24 2013 |
68 |
143.06 |
| Apr 24 2013 |
20 |
132.93 |
| Apr 17 2013 |
54 |
145.28 |
| Apr 17 2013 |
44 |
149.41 |
| Apr 17 2013 |
64 |
143.06 |
| Apr 17 2013 |
20 |
132.93 |
| Apr 10 2013 |
47 |
149.41 |
| Apr 10 2013 |
64 |
145.28 |
| Apr 10 2013 |
73 |
143.06 |
| Apr 10 2013 |
29 |
132.93 |
| Apr 03 2013 |
75 |
143.06 |
| Apr 03 2013 |
64 |
145.28 |
| Apr 03 2013 |
47 |
149.41 |
| Apr 03 2013 |
29 |
132.93 |
| Mar 27 2013 |
64 |
145.28 |
| Mar 27 2013 |
48 |
149.41 |
| Mar 27 2013 |
76 |
143.06 |
| Mar 27 2013 |
29 |
132.93 |
| Mar 20 2013 |
57 |
145.28 |
| Mar 20 2013 |
51 |
149.41 |
| Mar 20 2013 |
75 |
143.06 |
| Mar 20 2013 |
31 |
132.93 |
| Mar 13 2013 |
36 |
132.93 |
| Oct 19 2012 |
36 |
149.41 |
| Oct 19 2012 |
60 |
145.28 |
| Oct 19 2012 |
77 |
143.06 |
| Oct 19 2012 |
54 |
143.73 |
| Sep 23 2012 |
80 |
143.06 |
| Sep 23 2012 |
60 |
145.28 |
| Sep 23 2012 |
38 |
149.41 |
| Sep 23 2012 |
55 |
143.73 |
| Aug 31 2012 |
61 |
145.28 |
| Aug 31 2012 |
37 |
149.41 |
| Aug 31 2012 |
80 |
143.06 |
| Aug 31 2012 |
52 |
143.73 |
| Aug 24 2012 |
80 |
143.06 |
| Aug 24 2012 |
61 |
145.28 |
| Aug 24 2012 |
38 |
149.41 |
| Aug 24 2012 |
53 |
143.73 |
| Aug 10 2012 |
62 |
145.28 |
| Aug 10 2012 |
42 |
149.41 |
| Aug 10 2012 |
80 |
143.06 |
| Aug 10 2012 |
54 |
143.73 |
| Aug 03 2012 |
81 |
143.06 |
| Aug 03 2012 |
63 |
145.28 |
| Aug 03 2012 |
44 |
149.41 |
| Aug 03 2012 |
54 |
143.73 |
| Jul 27 2012 |
80 |
143.06 |
| Jul 27 2012 |
64 |
145.28 |
| Jul 27 2012 |
44 |
149.41 |
| Jul 27 2012 |
55 |
143.73 |
| Jul 06 2012 |
50 |
149.41 |
| Jul 06 2012 |
64 |
145.28 |
| Jul 06 2012 |
83 |
143.06 |
| Jul 06 2012 |
62 |
143.73 |
| Jun 22 2012 |
52 |
149.41 |
| Jun 22 2012 |
65 |
145.28 |
| Jun 22 2012 |
81 |
143.06 |
| Jun 22 2012 |
64 |
143.73 |
| Jun 15 2012 |
55 |
149.41 |
| Jun 15 2012 |
70 |
145.28 |
| Jun 15 2012 |
84 |
143.06 |
| Jun 15 2012 |
73 |
143.73 |
| Jun 08 2012 |
70 |
145.28 |
| Jun 08 2012 |
57 |
149.41 |
| Jun 08 2012 |
84 |
143.06 |
| Jun 08 2012 |
76 |
143.73 |
| Jun 01 2012 |
60 |
149.41 |
| Jun 01 2012 |
141 |
145.28 |
| Jun 01 2012 |
107 |
144.02 |
| Jun 01 2012 |
112 |
144.63 |
| May 25 2012 |
63 |
149.41 |
| May 25 2012 |
142 |
145.28 |
| May 25 2012 |
100 |
144.02 |
| May 25 2012 |
116 |
144.63 |
| May 18 2012 |
144 |
145.28 |
| May 18 2012 |
119 |
149.41 |
| May 18 2012 |
162 |
146.9 |
| May 18 2012 |
145 |
146.94 |
| May 11 2012 |
144 |
145.28 |
| May 11 2012 |
122 |
149.41 |
| May 11 2012 |
305 |
161.6 |
| May 11 2012 |
195 |
152.63 |
