| Apr 16 2014 |
17793 |
459.68 |
| Apr 16 2014 |
25887 |
459.68 |
| Apr 09 2014 |
17975 |
459.68 |
| Apr 09 2014 |
26290 |
459.68 |
| Apr 02 2014 |
18180 |
459.68 |
| Apr 02 2014 |
25841 |
459.68 |
| Mar 26 2014 |
18587 |
459.68 |
| Mar 26 2014 |
25785 |
459.68 |
| Mar 19 2014 |
18698 |
459.68 |
| Mar 19 2014 |
25741 |
459.68 |
| Mar 12 2014 |
18678 |
459.68 |
| Mar 12 2014 |
25753 |
459.68 |
| Mar 05 2014 |
18714 |
459.68 |
| Mar 05 2014 |
25628 |
459.68 |
| Feb 26 2014 |
18712 |
459.68 |
| Feb 26 2014 |
25581 |
459.68 |
| Feb 19 2014 |
18748 |
459.68 |
| Feb 19 2014 |
25613 |
459.68 |
| Feb 12 2014 |
18730 |
459.68 |
| Feb 12 2014 |
25550 |
459.68 |
| Feb 05 2014 |
18878 |
459.68 |
| Feb 05 2014 |
25673 |
459.68 |
| Jan 29 2014 |
19008 |
459.68 |
| Jan 29 2014 |
25683 |
459.68 |
| Jan 22 2014 |
18964 |
459.68 |
| Jan 22 2014 |
25578 |
459.68 |
| Jan 15 2014 |
19021 |
459.68 |
| Jan 15 2014 |
25630 |
459.68 |
| Jan 08 2014 |
19055 |
459.68 |
| Jan 08 2014 |
25541 |
459.68 |
| Jan 01 2014 |
19059 |
459.68 |
| Jan 01 2014 |
25543 |
459.68 |
| Dec 25 2013 |
19059 |
459.68 |
| Dec 25 2013 |
25552 |
459.68 |
| Dec 18 2013 |
19059 |
459.68 |
| Dec 18 2013 |
25552 |
459.68 |
| Dec 11 2013 |
19059 |
459.68 |
| Dec 11 2013 |
25553 |
459.68 |
| Dec 04 2013 |
19059 |
459.68 |
| Dec 04 2013 |
25554 |
459.68 |
| Nov 27 2013 |
19059 |
459.68 |
| Nov 27 2013 |
25554 |
459.68 |
| Nov 20 2013 |
19059 |
459.68 |
| Nov 20 2013 |
25555 |
459.68 |
| Nov 13 2013 |
19061 |
459.68 |
| Nov 13 2013 |
25556 |
459.68 |
| Nov 06 2013 |
19061 |
459.68 |
| Nov 06 2013 |
25556 |
459.68 |
| Oct 30 2013 |
19059 |
459.68 |
| Oct 30 2013 |
25554 |
459.68 |
| Oct 23 2013 |
19060 |
459.68 |
| Oct 23 2013 |
25553 |
459.68 |
| Oct 16 2013 |
19016 |
459.68 |
| Oct 16 2013 |
25530 |
459.68 |
| Oct 09 2013 |
19010 |
459.68 |
| Oct 09 2013 |
25344 |
459.68 |
| Oct 02 2013 |
18998 |
459.68 |
| Oct 02 2013 |
25397 |
459.68 |
| Sep 25 2013 |
18908 |
459.68 |
| Sep 25 2013 |
25346 |
459.68 |
| Sep 18 2013 |
18818 |
459.68 |
| Sep 18 2013 |
25109 |
459.68 |
| Sep 11 2013 |
18701 |
459.68 |
| Sep 11 2013 |
24942 |
459.68 |
| Sep 04 2013 |
18660 |
459.68 |
| Sep 04 2013 |
25096 |
459.68 |
| Aug 28 2013 |
18622 |
459.68 |
| Aug 28 2013 |
25017 |
459.68 |
| Aug 21 2013 |
18706 |
459.68 |
| Aug 21 2013 |
25182 |
459.68 |
| Aug 14 2013 |
18809 |
459.68 |
| Aug 14 2013 |
24919 |
459.68 |
| Aug 07 2013 |
19047 |
459.68 |
| Aug 07 2013 |
25153 |
459.68 |
| Jul 31 2013 |
19223 |
459.68 |
| Jul 31 2013 |
25468 |
459.68 |
| Jul 24 2013 |
19400 |
459.68 |
| Jul 24 2013 |
25583 |
459.68 |
| Jul 17 2013 |
19481 |
459.68 |
| Jul 17 2013 |
25683 |
459.68 |
| Jul 10 2013 |
18884 |
470.23 |
| Jul 10 2013 |
19138 |
454.41 |
| Jul 10 2013 |
7136 |
406.64 |
| Jul 10 2013 |
23948 |
446.42 |
| Jul 03 2013 |
19298 |
454.41 |
| Jul 03 2013 |
7033 |
406.64 |
| Jul 03 2013 |
18846 |
470.23 |
| Jul 03 2013 |
23956 |
446.42 |
| Jun 26 2013 |
6914 |
406.64 |
| Jun 26 2013 |
19601 |
454.41 |
| Jun 26 2013 |
18777 |
470.23 |
| Jun 26 2013 |
24158 |
446.42 |
| Jun 19 2013 |
18972 |
470.23 |
| Jun 19 2013 |
6712 |
406.64 |
| Jun 19 2013 |
19804 |
454.41 |
| Jun 19 2013 |
24127 |
446.42 |
| Jun 12 2013 |
19034 |
470.23 |
| Jun 12 2013 |
19862 |
454.41 |
| Jun 12 2013 |
6957 |
406.64 |
| Jun 12 2013 |
24409 |
446.42 |
| Jun 05 2013 |
6653 |
406.64 |
| Jun 05 2013 |
19589 |
454.41 |
| Jun 05 2013 |
18893 |
470.23 |
| Jun 05 2013 |
24204 |
446.42 |
| May 29 2013 |
18781 |
470.23 |
| May 29 2013 |
19649 |
454.41 |
| May 29 2013 |
6622 |
406.64 |
| May 29 2013 |
24221 |
446.42 |
| May 22 2013 |
19106 |
470.23 |
| May 22 2013 |
6649 |
406.64 |
| May 22 2013 |
19969 |
454.41 |
| May 22 2013 |
24665 |
446.42 |
| May 15 2013 |
20074 |
454.41 |
| May 15 2013 |
6537 |
406.64 |
| May 15 2013 |
19099 |
470.23 |
| May 15 2013 |
24657 |
446.42 |
| May 08 2013 |
19972 |
454.41 |
| May 08 2013 |
6302 |
406.64 |
| May 08 2013 |
19099 |
470.23 |
| May 08 2013 |
24575 |
446.42 |
| May 01 2013 |
19444 |
470.23 |
| May 01 2013 |
18534 |
440.97 |
| May 01 2013 |
6413 |
406.64 |
| May 01 2013 |
23797 |
439.95 |
| Apr 24 2013 |
17467 |
431.61 |
| Apr 24 2013 |
6341 |
406.64 |
| Apr 24 2013 |
18882 |
470.23 |
| Apr 24 2013 |
22933 |
435.02 |
| Apr 17 2013 |
6482 |
406.64 |
| Apr 17 2013 |
17455 |
431.61 |
| Apr 17 2013 |
18990 |
470.23 |
| Apr 17 2013 |
22948 |
435.02 |
| Apr 10 2013 |
17181 |
431.61 |
| Apr 10 2013 |
6459 |
406.64 |
| Apr 10 2013 |
18965 |
470.23 |
| Apr 10 2013 |
22798 |
435.02 |
| Apr 03 2013 |
18903 |
470.23 |
| Apr 03 2013 |
6417 |
406.64 |
| Apr 03 2013 |
17047 |
431.61 |
| Apr 03 2013 |
22742 |
435.02 |
| Mar 27 2013 |
6527 |
406.64 |
| Mar 27 2013 |
17048 |
431.61 |
| Mar 27 2013 |
19281 |
470.23 |
| Mar 27 2013 |
22862 |
435.02 |
| Mar 20 2013 |
6112 |
406.64 |
| Mar 20 2013 |
16783 |
431.61 |
| Mar 20 2013 |
19175 |
470.23 |
| Mar 20 2013 |
22813 |
435.02 |
| Mar 13 2013 |
14254 |
470.23 |
| Mar 13 2013 |
4690 |
406.64 |
| Mar 13 2013 |
22754 |
435.02 |
| Oct 19 2012 |
15063 |
431.61 |
| Oct 19 2012 |
5817 |
406.64 |
| Oct 19 2012 |
17863 |
470.23 |
| Oct 19 2012 |
21637 |
435.02 |
| Sep 23 2012 |
17589 |
470.23 |
| Sep 23 2012 |
5741 |
406.64 |
| Sep 23 2012 |
14971 |
431.61 |
| Sep 23 2012 |
21455 |
435.02 |
| Aug 31 2012 |
5379 |
406.64 |
| Aug 31 2012 |
14609 |
431.61 |
| Aug 31 2012 |
16846 |
470.23 |
| Aug 31 2012 |
20999 |
435.02 |
| Aug 24 2012 |
16638 |
470.23 |
| Aug 24 2012 |
5315 |
406.64 |
| Aug 24 2012 |
14430 |
431.61 |
| Aug 24 2012 |
20832 |
435.02 |
| Aug 10 2012 |
5094 |
406.64 |
| Aug 10 2012 |
13947 |
431.61 |
| Aug 10 2012 |
16052 |
470.23 |
| Aug 10 2012 |
20338 |
435.02 |
| Aug 03 2012 |
15713 |
470.23 |
| Aug 03 2012 |
4915 |
406.64 |
| Aug 03 2012 |
13714 |
431.61 |
| Aug 03 2012 |
20081 |
435.02 |
| Jul 27 2012 |
11888 |
414.07 |
| Jul 27 2012 |
16913 |
414.07 |
| Jul 06 2012 |
11324 |
414.07 |
| Jul 06 2012 |
16510 |
414.07 |
| Jun 22 2012 |
10293 |
414.07 |
| Jun 22 2012 |
15767 |
414.07 |
| Jun 15 2012 |
10298 |
414.07 |
| Jun 15 2012 |
16187 |
414.07 |
| Jun 08 2012 |
10273 |
414.07 |
| Jun 08 2012 |
16034 |
414.07 |
| Jun 01 2012 |
9822 |
414.07 |
| Jun 01 2012 |
15894 |
414.07 |
| May 25 2012 |
8189 |
414.07 |
| May 25 2012 |
14877 |
414.07 |
| May 18 2012 |
8324 |
414.07 |
| May 18 2012 |
15058 |
414.07 |
| May 11 2012 |
8214 |
414.07 |
| May 11 2012 |
15016 |
414.07 |
