| Feb 17 2026 |
17794 |
439.42 |
| Feb 10 2026 |
17812 |
439.42 |
| Feb 03 2026 |
17812 |
439.42 |
| Jan 27 2026 |
17769 |
439.42 |
| Jan 20 2026 |
17769 |
439.42 |
| Jan 13 2026 |
17769 |
439.42 |
| Jan 06 2026 |
17769 |
439.42 |
| Dec 30 2025 |
17769 |
439.42 |
| Dec 23 2025 |
17769 |
439.42 |
| Dec 16 2025 |
17769 |
439.42 |
| Dec 09 2025 |
17325 |
439.42 |
| Dec 02 2025 |
16972 |
439.42 |
| Nov 25 2025 |
16323 |
439.42 |
| Nov 18 2025 |
16441 |
439.42 |
| Nov 11 2025 |
15755 |
439.42 |
| Nov 04 2025 |
15792 |
439.42 |
| Oct 28 2025 |
16091 |
439.42 |
| Oct 21 2025 |
16308 |
439.42 |
| Oct 14 2025 |
16666 |
439.42 |
| Oct 07 2025 |
16892 |
439.42 |
| Sep 30 2025 |
17130 |
439.42 |
| Sep 23 2025 |
17496 |
439.42 |
| Sep 16 2025 |
17169 |
439.42 |
| Sep 09 2025 |
17576 |
439.42 |
| Sep 02 2025 |
16114 |
439.42 |
| Aug 26 2025 |
16139 |
439.42 |
| Aug 19 2025 |
16356 |
439.42 |
| Aug 12 2025 |
17737 |
439.42 |
| Aug 05 2025 |
18065 |
439.42 |
| Jul 29 2025 |
18130 |
439.42 |
| Jul 22 2025 |
17552 |
439.42 |
| Jul 15 2025 |
18109 |
439.42 |
| Jul 08 2025 |
18158 |
439.42 |
| Jul 01 2025 |
18071 |
439.42 |
| Jun 24 2025 |
18291 |
439.42 |
| Jun 17 2025 |
18580 |
439.42 |
| Jun 10 2025 |
16884 |
439.42 |
| Jun 03 2025 |
16884 |
439.42 |
| May 27 2025 |
18888 |
439.42 |
| May 20 2025 |
16844 |
439.42 |
| May 13 2025 |
16407 |
439.42 |
| May 06 2025 |
16359 |
439.42 |
| Apr 29 2025 |
14862 |
439.42 |
| Apr 29 2025 |
8430 |
525.69 |
| Apr 29 2025 |
11409 |
525.69 |
| Apr 22 2025 |
15441 |
439.42 |
| Apr 22 2025 |
8536 |
525.69 |
| Apr 22 2025 |
11320 |
525.69 |
| Apr 15 2025 |
17272 |
439.42 |
| Apr 15 2025 |
8494 |
525.69 |
| Apr 15 2025 |
11412 |
525.69 |
| Apr 08 2025 |
17108 |
439.42 |
| Apr 08 2025 |
8465 |
525.69 |
| Apr 08 2025 |
11374 |
525.69 |
| Apr 01 2025 |
16864 |
439.42 |
| Apr 01 2025 |
8437 |
525.69 |
| Apr 01 2025 |
10964 |
525.69 |
| Mar 25 2025 |
16564 |
439.42 |
| Mar 25 2025 |
8411 |
525.69 |
| Mar 25 2025 |
11005 |
525.69 |
| Mar 18 2025 |
8372 |
525.69 |
| Mar 18 2025 |
10930 |
525.69 |
| Mar 11 2025 |
8298 |
525.69 |
| Mar 11 2025 |
10851 |
525.69 |
| Mar 04 2025 |
8305 |
525.69 |
| Mar 04 2025 |
10880 |
525.69 |
| Feb 25 2025 |
8285 |
525.69 |
| Feb 25 2025 |
10824 |
525.69 |
| Feb 18 2025 |
8233 |
525.69 |
| Feb 18 2025 |
10821 |
525.69 |
| Feb 11 2025 |
8254 |
525.69 |
| Feb 11 2025 |
10878 |
525.69 |
| Feb 04 2025 |
8233 |
525.69 |
| Feb 04 2025 |
10842 |
525.69 |
| Jan 29 2025 |
8229 |
525.69 |
| Jan 29 2025 |
10812 |
525.69 |
| Jan 22 2025 |
8232 |
525.69 |
| Jan 22 2025 |
10855 |
525.69 |
| Jan 15 2025 |
8235 |
525.69 |
| Jan 15 2025 |
10902 |
525.69 |
| Jan 08 2025 |
6313 |
525.69 |
| Jan 08 2025 |
9099 |
525.69 |
| Jan 01 2025 |
6351 |
525.69 |
| Jan 01 2025 |
9099 |
525.69 |
| Dec 25 2024 |
6339 |
525.69 |
| Dec 25 2024 |
9089 |
525.69 |
| Dec 18 2024 |
6338 |
525.69 |
| Dec 18 2024 |
9088 |
525.69 |
| Dec 11 2024 |
6332 |
525.69 |
| Dec 11 2024 |
9093 |
525.69 |
| Dec 04 2024 |
6333 |
525.69 |
| Dec 04 2024 |
9095 |
525.69 |
| Nov 27 2024 |
6333 |
525.69 |
| Nov 27 2024 |
9095 |
525.69 |
| Nov 20 2024 |
6251 |
525.69 |
| Nov 20 2024 |
9018 |
525.69 |
| Nov 13 2024 |
6256 |
525.69 |
| Nov 13 2024 |
9020 |
525.69 |
| Nov 06 2024 |
6236 |
525.69 |
| Nov 06 2024 |
9159 |
525.69 |
| Oct 30 2024 |
6258 |
525.69 |
| Oct 30 2024 |
9013 |
525.69 |
| Oct 23 2024 |
6270 |
525.69 |
| Oct 23 2024 |
10126 |
525.69 |
| Oct 16 2024 |
6276 |
525.69 |
| Oct 16 2024 |
10092 |
525.69 |
| Oct 09 2024 |
6274 |
525.69 |
| Oct 09 2024 |
10155 |
525.69 |
| Oct 02 2024 |
6216 |
525.69 |
| Oct 02 2024 |
10045 |
525.69 |
| Sep 25 2024 |
6224 |
525.69 |
| Sep 25 2024 |
9866 |
525.69 |
| Sep 18 2024 |
6216 |
525.69 |
| Sep 18 2024 |
9733 |
525.69 |
| Sep 11 2024 |
6202 |
525.69 |
| Sep 11 2024 |
9653 |
525.69 |
| Sep 04 2024 |
6205 |
525.69 |
| Sep 04 2024 |
10080 |
525.69 |
| Aug 28 2024 |
6256 |
525.69 |
| Aug 28 2024 |
10066 |
525.69 |
| Aug 21 2024 |
6247 |
525.69 |
| Aug 21 2024 |
10173 |
525.69 |
| Aug 14 2024 |
5897 |
525.69 |
| Aug 14 2024 |
9638 |
525.69 |
| Aug 07 2024 |
8609 |
525.69 |
| Aug 07 2024 |
12268 |
525.69 |
| Jul 31 2024 |
8727 |
525.69 |
| Jul 31 2024 |
12417 |
525.69 |
| Jul 24 2024 |
8757 |
525.69 |
| Jul 24 2024 |
12318 |
525.69 |
| Jul 17 2024 |
8693 |
525.69 |
| Jul 17 2024 |
12211 |
525.69 |
| May 18 2023 |
3360 |
396.96 |
| May 18 2023 |
4950 |
396.96 |
| May 11 2023 |
3322 |
396.96 |
| May 11 2023 |
4935 |
396.96 |
| May 04 2023 |
3273 |
396.96 |
| May 04 2023 |
4794 |
396.96 |
| Apr 27 2023 |
3282 |
396.96 |
| Apr 27 2023 |
4807 |
396.96 |
| Apr 20 2023 |
4279 |
423.09 |
| Apr 20 2023 |
6389 |
423.09 |
| Apr 13 2023 |
4265 |
423.09 |
| Apr 13 2023 |
6390 |
423.09 |
| Apr 06 2023 |
4286 |
423.09 |
| Apr 06 2023 |
6229 |
423.09 |
| Mar 30 2023 |
4261 |
423.09 |
| Mar 30 2023 |
5983 |
423.09 |
| Mar 23 2023 |
4278 |
423.09 |
| Mar 23 2023 |
5981 |
423.09 |
| Mar 16 2023 |
4249 |
423.09 |
| Mar 16 2023 |
5941 |
423.09 |
| Mar 09 2023 |
4250 |
423.09 |
| Mar 09 2023 |
5938 |
423.09 |
| Mar 02 2023 |
4208 |
423.09 |
| Mar 02 2023 |
5910 |
423.09 |
| Feb 23 2023 |
4203 |
423.09 |
| Feb 23 2023 |
5906 |
423.09 |
| Feb 16 2023 |
4215 |
423.09 |
| Feb 16 2023 |
5916 |
423.09 |
| Feb 09 2023 |
4212 |
423.09 |
| Feb 09 2023 |
5799 |
423.09 |
| Feb 02 2023 |
4195 |
423.09 |
| Feb 02 2023 |
5750 |
423.09 |
| Jan 26 2023 |
4186 |
423.09 |
| Jan 26 2023 |
5653 |
423.09 |
| Jan 19 2023 |
4176 |
423.09 |
| Jan 19 2023 |
5637 |
423.09 |
| Jan 12 2023 |
4168 |
423.09 |
| Jan 12 2023 |
5629 |
423.09 |
| Jan 05 2023 |
4168 |
423.09 |
| Jan 05 2023 |
5653 |
423.09 |
| Dec 29 2022 |
4169 |
423.09 |
| Dec 29 2022 |
5654 |
423.09 |
| Dec 22 2022 |
4169 |
423.09 |
| Dec 22 2022 |
5654 |
423.09 |
| Dec 15 2022 |
4168 |
423.09 |
| Dec 15 2022 |
5660 |
423.09 |
| Dec 08 2022 |
4171 |
423.09 |
| Dec 08 2022 |
5665 |
423.09 |
| Dec 01 2022 |
4171 |
423.09 |
| Dec 01 2022 |
5665 |
423.09 |
| Nov 24 2022 |
4171 |
423.09 |
| Nov 24 2022 |
5669 |
423.09 |
| Nov 17 2022 |
4165 |
423.09 |
| Nov 17 2022 |
5660 |
423.09 |
| Nov 10 2022 |
4166 |
423.09 |
| Nov 10 2022 |
5660 |
423.09 |
| Nov 03 2022 |
4166 |
423.09 |
| Nov 03 2022 |
5653 |
423.09 |
| Oct 27 2022 |
4163 |
423.09 |
| Oct 27 2022 |
5654 |
423.09 |
| Oct 20 2022 |
4163 |
423.09 |
| Oct 20 2022 |
5691 |
423.09 |
| Oct 13 2022 |
4163 |
423.09 |
| Oct 13 2022 |
5634 |
423.09 |
| Oct 06 2022 |
4174 |
423.09 |
| Oct 06 2022 |
5606 |
423.09 |
| Sep 29 2022 |
4173 |
423.09 |
| Sep 29 2022 |
5590 |
423.09 |
| Sep 22 2022 |
4162 |
423.09 |
| Sep 22 2022 |
5571 |
423.09 |
| Sep 15 2022 |
4151 |
423.09 |
| Sep 15 2022 |
5600 |
423.09 |
| Sep 08 2022 |
4142 |
423.09 |
| Sep 08 2022 |
5582 |
423.09 |
| Sep 01 2022 |
4091 |
423.09 |
| Sep 01 2022 |
5581 |
423.09 |
| Aug 25 2022 |
4072 |
423.09 |
| Aug 25 2022 |
5564 |
423.09 |
| Aug 18 2022 |
4083 |
423.09 |
| Aug 18 2022 |
5573 |
423.09 |
| Aug 11 2022 |
4082 |
423.09 |
| Aug 11 2022 |
5494 |
423.09 |
| Aug 04 2022 |
4072 |
423.09 |
| Aug 04 2022 |
5480 |
423.09 |
| Jul 28 2022 |
4017 |
423.09 |
| Jul 28 2022 |
5425 |
423.09 |
| Jul 21 2022 |
3992 |
423.09 |
| Jul 21 2022 |
5398 |
423.09 |
| Jul 14 2022 |
3986 |
423.09 |
| Jul 14 2022 |
5408 |
423.09 |
| Jul 07 2022 |
3970 |
423.09 |
| Jul 07 2022 |
5258 |
423.09 |
| Jun 30 2022 |
3978 |
423.09 |
| Jun 30 2022 |
5247 |
423.09 |
| Jun 23 2022 |
3989 |
423.09 |
| Jun 23 2022 |
5234 |
423.09 |
| Jun 16 2022 |
3979 |
423.09 |
| Jun 16 2022 |
5232 |
423.09 |
| Jun 09 2022 |
3963 |
423.09 |
| Jun 09 2022 |
5286 |
423.09 |
| Jun 02 2022 |
3944 |
423.09 |
| Jun 02 2022 |
5296 |
423.09 |
| May 26 2022 |
3915 |
423.09 |
| May 26 2022 |
5292 |
423.09 |
| May 19 2022 |
3834 |
423.09 |
| May 19 2022 |
5287 |
423.09 |
| May 12 2022 |
3825 |
423.09 |
| May 12 2022 |
5255 |
423.09 |
| May 05 2022 |
3775 |
423.09 |
| May 05 2022 |
4968 |
423.09 |
| Apr 28 2022 |
4713 |
449.22 |
| Apr 28 2022 |
6536 |
449.22 |
| Apr 21 2022 |
4552 |
449.22 |
| Apr 21 2022 |
6165 |
449.22 |
| Apr 14 2022 |
4512 |
449.22 |
| Apr 14 2022 |
6158 |
449.22 |
| Apr 07 2022 |
4503 |
449.22 |
| Apr 07 2022 |
6152 |
449.22 |
| Mar 31 2022 |
4509 |
449.22 |
| Mar 31 2022 |
6060 |
449.22 |
| Mar 24 2022 |
4462 |
449.22 |
| Mar 24 2022 |
5968 |
449.22 |
| Mar 17 2022 |
4405 |
449.22 |
| Mar 17 2022 |
5954 |
449.22 |
| Mar 10 2022 |
4406 |
449.22 |
| Mar 10 2022 |
5933 |
449.22 |
| Mar 03 2022 |
4466 |
449.22 |
| Mar 03 2022 |
5928 |
449.22 |
| Feb 24 2022 |
4437 |
449.22 |
| Feb 24 2022 |
5867 |
449.22 |
| Feb 17 2022 |
4336 |
449.22 |
| Feb 17 2022 |
5260 |
449.22 |
| Feb 10 2022 |
4361 |
449.22 |
| Feb 10 2022 |
5179 |
449.22 |
| Feb 03 2022 |
4379 |
449.22 |
| Feb 03 2022 |
5231 |
449.22 |
| Jan 27 2022 |
4370 |
449.22 |
| Jan 27 2022 |
5256 |
449.22 |
| Jan 20 2022 |
4371 |
449.22 |
| Jan 20 2022 |
5268 |
449.22 |
| Jan 13 2022 |
4362 |
449.22 |
| Jan 13 2022 |
5288 |
449.22 |
| Jan 06 2022 |
4363 |
449.22 |
| Jan 06 2022 |
5289 |
449.22 |
| Dec 30 2021 |
4366 |
449.22 |
| Dec 30 2021 |
5294 |
449.22 |
| Dec 23 2021 |
4366 |
449.22 |
| Dec 23 2021 |
5294 |
449.22 |
| Dec 16 2021 |
4366 |
449.22 |
| Dec 16 2021 |
5294 |
449.22 |
| Dec 09 2021 |
4366 |
449.22 |
| Dec 09 2021 |
5294 |
449.22 |
| Dec 02 2021 |
4363 |
449.22 |
| Dec 02 2021 |
5294 |
449.22 |
| Nov 25 2021 |
4363 |
449.22 |
| Nov 25 2021 |
5294 |
449.22 |
| Nov 18 2021 |
4364 |
449.22 |
| Nov 18 2021 |
5295 |
449.22 |
| Nov 11 2021 |
4364 |
449.22 |
| Nov 11 2021 |
5296 |
449.22 |
| Nov 04 2021 |
4364 |
449.22 |
| Nov 04 2021 |
5349 |
449.22 |
| Oct 28 2021 |
4364 |
449.22 |
| Oct 28 2021 |
5349 |
449.22 |
| Oct 21 2021 |
4364 |
449.22 |
| Oct 21 2021 |
5372 |
449.22 |
| Oct 14 2021 |
4365 |
449.22 |
| Oct 14 2021 |
5373 |
449.22 |
| Oct 07 2021 |
4365 |
449.22 |
| Oct 07 2021 |
5382 |
449.22 |
| Sep 30 2021 |
4311 |
449.22 |
| Sep 30 2021 |
5333 |
449.22 |
| Sep 23 2021 |
4249 |
449.22 |
| Sep 23 2021 |
5318 |
449.22 |
| Sep 16 2021 |
4238 |
449.22 |
| Sep 16 2021 |
5281 |
449.22 |
| Sep 09 2021 |
4201 |
449.22 |
| Sep 09 2021 |
5293 |
449.22 |
| Sep 02 2021 |
4119 |
449.22 |
| Sep 02 2021 |
5382 |
449.22 |
| Aug 26 2021 |
4127 |
449.22 |
| Aug 26 2021 |
5299 |
449.22 |
| Aug 19 2021 |
4184 |
449.22 |
| Aug 19 2021 |
5399 |
449.22 |
| Aug 12 2021 |
4184 |
449.22 |
| Aug 12 2021 |
5423 |
449.22 |
| Aug 05 2021 |
4189 |
449.22 |
| Aug 05 2021 |
5402 |
449.22 |
| Jul 29 2021 |
4156 |
449.22 |
| Jul 29 2021 |
5469 |
449.22 |
| Jul 22 2021 |
4094 |
449.22 |
| Jul 22 2021 |
5342 |
449.22 |
| Jul 15 2021 |
4045 |
449.22 |
| Jul 15 2021 |
5343 |
449.22 |
| Jul 08 2021 |
4008 |
449.22 |
| Jul 08 2021 |
5287 |
449.22 |
| Jul 01 2021 |
3947 |
449.22 |
| Jul 01 2021 |
5244 |
449.22 |
| Jun 24 2021 |
3923 |
449.22 |
| Jun 24 2021 |
5175 |
449.22 |
| Jun 17 2021 |
3758 |
449.22 |
| Jun 17 2021 |
5056 |
449.22 |
| Jul 15 2011 |
3747 |
347.37 |
| Jul 15 2011 |
5061 |
347.37 |
| Jul 08 2011 |
3410 |
347.37 |
| Jul 08 2011 |
4791 |
347.37 |
| Jul 01 2011 |
2519 |
347.37 |
| Jul 01 2011 |
3779 |
347.37 |
| Jun 17 2011 |
2317 |
347.37 |
| Jun 17 2011 |
3679 |
347.37 |
| Jun 10 2011 |
2514 |
347.37 |
| Jun 10 2011 |
3775 |
347.37 |
| Jun 03 2011 |
1541 |
303.07 |
| Jun 03 2011 |
2328 |
347.37 |
| Jun 03 2011 |
2884 |
325.22 |
| May 29 2011 |
1542 |
303.07 |
| May 29 2011 |
879 |
331.53 |
| May 29 2011 |
2295 |
347.37 |
| May 29 2011 |
2912 |
325.39 |
| May 06 2011 |
1048 |
331.53 |
| May 06 2011 |
2144 |
347.37 |
| May 06 2011 |
1660 |
303.07 |
| May 06 2011 |
2973 |
323.71 |
| Apr 22 2011 |
1031 |
331.53 |
| Apr 22 2011 |
2446 |
347.37 |
| Apr 22 2011 |
4268 |
408.08 |
| Apr 22 2011 |
3380 |
328.87 |
| Apr 01 2011 |
6474 |
494.01 |
| Apr 01 2011 |
968 |
305.05 |
| Apr 01 2011 |
2989 |
347.37 |
| Apr 01 2011 |
995 |
331.53 |
| Apr 01 2011 |
6106 |
401.41 |
| Oct 15 2010 |
6983 |
429.94 |
| Oct 15 2010 |
8763 |
494.01 |
| Oct 15 2010 |
1780 |
331.53 |
| Oct 15 2010 |
8845 |
417.29 |
| Aug 15 2010 |
1685 |
331.53 |
| Aug 15 2010 |
8702 |
512.51 |
| Aug 15 2010 |
8365 |
494.01 |
| Aug 15 2010 |
9431 |
428.94 |
| Aug 01 2010 |
9413 |
557.65 |
| Aug 01 2010 |
1608 |
326.64 |
| Aug 01 2010 |
8044 |
512.51 |
| Aug 01 2010 |
11565 |
483.04 |
| Jul 15 2010 |
8702 |
557.65 |
| Jul 15 2010 |
7726 |
512.51 |
| Jul 15 2010 |
12807 |
546.37 |
| Jul 01 2010 |
7928 |
512.51 |
| Jul 01 2010 |
9025 |
557.65 |
| Jul 01 2010 |
13344 |
546.37 |
| Jun 15 2010 |
8925 |
579.94 |
| Jun 15 2010 |
7509 |
512.51 |
| Jun 15 2010 |
12992 |
557.46 |
| Jun 01 2010 |
6605 |
512.51 |
| Jun 01 2010 |
10983 |
512.51 |
| May 27 2010 |
5968 |
512.51 |
| May 27 2010 |
10208 |
512.51 |
| May 15 2010 |
6104 |
512.51 |
| May 15 2010 |
10296 |
512.51 |
| Apr 30 2010 |
5578 |
512.51 |
| Apr 30 2010 |
9896 |
512.51 |
| Apr 15 2010 |
4865 |
512.51 |
| Apr 15 2010 |
9429 |
512.51 |
| Apr 02 2010 |
4275 |
512.51 |
| Apr 02 2010 |
8153 |
512.51 |
