| Aug 05 2015 |
9012 |
392.6 |
| Aug 05 2015 |
13556 |
392.6 |
| Jul 29 2015 |
9054 |
392.6 |
| Jul 29 2015 |
13752 |
392.6 |
| Jul 22 2015 |
9056 |
392.6 |
| Jul 22 2015 |
13760 |
392.6 |
| Jul 15 2015 |
9241 |
392.6 |
| Jul 15 2015 |
13861 |
392.6 |
| Jul 08 2015 |
9289 |
392.6 |
| Jul 08 2015 |
13998 |
392.6 |
| Jul 01 2015 |
9350 |
392.6 |
| Jul 01 2015 |
14101 |
392.6 |
| Jun 24 2015 |
9353 |
392.6 |
| Jun 24 2015 |
14157 |
392.6 |
| Jun 17 2015 |
9355 |
392.6 |
| Jun 17 2015 |
14222 |
392.6 |
| Jun 10 2015 |
9395 |
392.6 |
| Jun 10 2015 |
14183 |
392.6 |
| Jun 03 2015 |
9529 |
392.6 |
| Jun 03 2015 |
14384 |
392.6 |
| May 27 2015 |
9451 |
392.6 |
| May 27 2015 |
14261 |
392.6 |
| May 20 2015 |
9546 |
392.6 |
| May 20 2015 |
14310 |
392.6 |
| May 13 2015 |
9626 |
392.6 |
| May 13 2015 |
14365 |
392.6 |
| May 06 2015 |
7941 |
377.25 |
| May 06 2015 |
12049 |
377.25 |
| Apr 29 2015 |
8030 |
377.25 |
| Apr 29 2015 |
12204 |
377.25 |
| Apr 22 2015 |
6785 |
363.23 |
| Apr 22 2015 |
10457 |
363.23 |
| Apr 15 2015 |
5534 |
348.73 |
| Apr 15 2015 |
8779 |
348.73 |
| Apr 08 2015 |
5540 |
348.73 |
| Apr 08 2015 |
8852 |
348.73 |
| Apr 01 2015 |
5605 |
348.73 |
| Apr 01 2015 |
8969 |
348.73 |
| Mar 25 2015 |
5372 |
348.73 |
| Mar 25 2015 |
8715 |
348.73 |
| Mar 18 2015 |
5225 |
348.73 |
| Mar 18 2015 |
8581 |
348.73 |
| Mar 11 2015 |
5334 |
348.73 |
| Mar 11 2015 |
8912 |
348.73 |
| Mar 04 2015 |
5443 |
348.73 |
| Mar 04 2015 |
9006 |
348.73 |
| Feb 25 2015 |
5465 |
348.73 |
| Feb 25 2015 |
9003 |
348.73 |
| Feb 18 2015 |
5563 |
348.73 |
| Feb 18 2015 |
9090 |
348.73 |
| Feb 11 2015 |
5593 |
348.73 |
| Feb 11 2015 |
9115 |
348.73 |
| Feb 04 2015 |
5623 |
348.73 |
| Feb 04 2015 |
9135 |
348.73 |
| Jan 28 2015 |
5623 |
348.73 |
| Jan 28 2015 |
9137 |
348.73 |
| Jan 21 2015 |
5641 |
348.73 |
| Jan 21 2015 |
9158 |
348.73 |
| Jan 14 2015 |
5652 |
348.73 |
| Jan 14 2015 |
9177 |
348.73 |
| Jan 07 2015 |
5652 |
348.73 |
| Jan 07 2015 |
9162 |
348.73 |
| Dec 31 2014 |
5652 |
348.73 |
| Dec 31 2014 |
9161 |
348.73 |
| Dec 24 2014 |
5652 |
348.73 |
| Dec 24 2014 |
9161 |
348.73 |
| Dec 17 2014 |
5652 |
348.73 |
| Dec 17 2014 |
9160 |
348.73 |
| Dec 10 2014 |
5652 |
348.73 |
| Dec 10 2014 |
9160 |
348.73 |
| Dec 03 2014 |
5652 |
348.73 |
| Dec 03 2014 |
9160 |
348.73 |
| Nov 26 2014 |
5652 |
348.73 |
| Nov 26 2014 |
9160 |
348.73 |
| Nov 19 2014 |
5652 |
348.73 |
| Nov 19 2014 |
9160 |
348.73 |
| Nov 12 2014 |
5652 |
348.73 |
| Nov 12 2014 |
9160 |
348.73 |
| Nov 05 2014 |
5652 |
348.73 |
| Nov 05 2014 |
9160 |
348.73 |
| Oct 29 2014 |
5651 |
348.73 |
| Oct 29 2014 |
9159 |
348.73 |
| Oct 22 2014 |
5644 |
348.73 |
| Oct 22 2014 |
9169 |
348.73 |
| Oct 15 2014 |
5631 |
348.73 |
| Oct 15 2014 |
9158 |
348.73 |
| Oct 08 2014 |
5635 |
348.73 |
| Oct 08 2014 |
9169 |
348.73 |
| Oct 01 2014 |
5640 |
348.73 |
| Oct 01 2014 |
9178 |
348.73 |
| Sep 24 2014 |
5646 |
348.73 |
| Sep 24 2014 |
9155 |
348.73 |
| Sep 17 2014 |
5613 |
348.73 |
| Sep 17 2014 |
9154 |
348.73 |
| Sep 10 2014 |
5629 |
348.73 |
| Sep 10 2014 |
9143 |
348.73 |
| Sep 03 2014 |
5636 |
348.73 |
| Sep 03 2014 |
9210 |
348.73 |
| Aug 27 2014 |
5567 |
348.73 |
| Aug 27 2014 |
9193 |
348.73 |
| Aug 20 2014 |
5563 |
348.73 |
| Aug 20 2014 |
9203 |
348.73 |
| Aug 13 2014 |
5552 |
348.73 |
| Aug 13 2014 |
9256 |
348.73 |
| Aug 06 2014 |
3879 |
322.64 |
| Aug 06 2014 |
6699 |
322.64 |
| Jul 30 2014 |
3888 |
322.64 |
| Jul 30 2014 |
6757 |
322.64 |
| Jul 23 2014 |
3921 |
322.64 |
| Jul 23 2014 |
6751 |
322.64 |
| Jul 16 2014 |
3947 |
322.64 |
| Jul 16 2014 |
6714 |
322.64 |
| Jul 09 2014 |
3963 |
322.64 |
| Jul 09 2014 |
6688 |
322.64 |
| Jul 02 2014 |
4019 |
322.64 |
| Jul 02 2014 |
6817 |
322.64 |
| Jun 25 2014 |
4068 |
322.64 |
| Jun 25 2014 |
6788 |
322.64 |
| Jun 18 2014 |
4091 |
322.64 |
| Jun 18 2014 |
6843 |
322.64 |
| Jun 11 2014 |
4131 |
322.64 |
| Jun 11 2014 |
6909 |
322.64 |
| Jun 04 2014 |
4185 |
322.64 |
| Jun 04 2014 |
6968 |
322.64 |
| May 28 2014 |
4098 |
321.18 |
| May 28 2014 |
6896 |
321.18 |
| May 21 2014 |
4128 |
321.18 |
| May 21 2014 |
6923 |
321.18 |
| May 14 2014 |
3123 |
302.94 |
| May 14 2014 |
5336 |
302.94 |
| May 07 2014 |
2633 |
283.02 |
| May 07 2014 |
3072 |
302.94 |
| May 07 2014 |
4950 |
297.96 |
| Apr 30 2014 |
3276 |
302.94 |
| Apr 30 2014 |
2050 |
268.46 |
| Apr 30 2014 |
4388 |
289.15 |
| Apr 23 2014 |
3365 |
302.94 |
| Apr 23 2014 |
1786 |
261.47 |
| Apr 23 2014 |
3499 |
275.58 |
| Apr 16 2014 |
1649 |
258.49 |
| Apr 16 2014 |
2456 |
285.03 |
| Apr 16 2014 |
2391 |
257.08 |
| Apr 09 2014 |
1683 |
258.49 |
| Apr 09 2014 |
2591 |
285.03 |
| Apr 09 2014 |
2440 |
257.08 |
| Apr 02 2014 |
2619 |
285.03 |
| Apr 02 2014 |
1730 |
258.49 |
| Apr 02 2014 |
2367 |
257.08 |
| Mar 26 2014 |
1791 |
258.49 |
| Mar 26 2014 |
2597 |
285.03 |
| Mar 26 2014 |
2411 |
257.08 |
| Mar 19 2014 |
1802 |
258.49 |
| Mar 19 2014 |
2603 |
285.03 |
| Mar 19 2014 |
2438 |
257.08 |
| Mar 12 2014 |
1821 |
258.49 |
| Mar 12 2014 |
2624 |
285.03 |
| Mar 12 2014 |
2471 |
257.08 |
| Mar 05 2014 |
2620 |
285.03 |
| Mar 05 2014 |
1864 |
258.49 |
| Mar 05 2014 |
2508 |
257.08 |
| Feb 26 2014 |
1886 |
258.49 |
| Feb 26 2014 |
2646 |
285.03 |
| Feb 26 2014 |
2536 |
257.08 |
| Feb 19 2014 |
1912 |
258.49 |
| Feb 19 2014 |
2709 |
285.03 |
| Feb 19 2014 |
2579 |
257.08 |
| Feb 12 2014 |
2711 |
285.03 |
| Feb 12 2014 |
1909 |
258.49 |
| Feb 12 2014 |
2571 |
257.08 |
| Feb 05 2014 |
1956 |
258.49 |
| Feb 05 2014 |
2735 |
285.03 |
| Feb 05 2014 |
2612 |
257.08 |
| Jan 29 2014 |
1980 |
258.49 |
| Jan 29 2014 |
2734 |
285.03 |
| Jan 29 2014 |
2625 |
257.08 |
| Jan 22 2014 |
1993 |
258.49 |
| Jan 22 2014 |
2730 |
285.03 |
| Jan 22 2014 |
2629 |
257.08 |
| Jan 15 2014 |
2002 |
258.49 |
| Jan 15 2014 |
2730 |
285.03 |
| Jan 15 2014 |
2633 |
257.08 |
| Jan 08 2014 |
2005 |
258.49 |
| Jan 08 2014 |
2730 |
285.03 |
| Jan 08 2014 |
2635 |
257.08 |
| Jan 01 2014 |
2007 |
258.49 |
| Jan 01 2014 |
2730 |
285.03 |
| Jan 01 2014 |
2638 |
257.08 |
| Dec 25 2013 |
2730 |
285.03 |
| Dec 25 2013 |
2007 |
258.49 |
| Dec 25 2013 |
2639 |
257.08 |
| Dec 18 2013 |
2007 |
258.49 |
| Dec 18 2013 |
2730 |
285.03 |
| Dec 18 2013 |
2639 |
257.08 |
| Dec 11 2013 |
2007 |
258.49 |
| Dec 11 2013 |
2730 |
285.03 |
| Dec 11 2013 |
2639 |
257.08 |
| Dec 04 2013 |
2731 |
285.03 |
| Dec 04 2013 |
2007 |
258.49 |
| Dec 04 2013 |
2639 |
257.08 |
| Nov 27 2013 |
2731 |
285.03 |
| Nov 27 2013 |
2007 |
258.49 |
| Nov 27 2013 |
2639 |
257.08 |
| Nov 20 2013 |
2007 |
258.49 |
| Nov 20 2013 |
2731 |
285.03 |
| Nov 20 2013 |
2640 |
257.08 |
| Nov 13 2013 |
2731 |
285.03 |
| Nov 13 2013 |
2007 |
258.49 |
| Nov 13 2013 |
2640 |
257.08 |
| Nov 06 2013 |
2731 |
285.03 |
| Nov 06 2013 |
2007 |
258.49 |
| Nov 06 2013 |
2640 |
257.08 |
| Oct 30 2013 |
2007 |
258.49 |
| Oct 30 2013 |
2731 |
285.03 |
| Oct 30 2013 |
2640 |
257.08 |
| Oct 23 2013 |
2007 |
258.49 |
| Oct 23 2013 |
2730 |
285.03 |
| Oct 23 2013 |
2640 |
257.08 |
| Oct 16 2013 |
2743 |
285.03 |
| Oct 16 2013 |
2007 |
258.49 |
| Oct 16 2013 |
2636 |
257.08 |
| Oct 09 2013 |
2026 |
258.49 |
| Oct 09 2013 |
2741 |
285.03 |
| Oct 09 2013 |
2653 |
257.08 |
| Oct 02 2013 |
2030 |
258.49 |
| Oct 02 2013 |
2741 |
285.03 |
| Oct 02 2013 |
2656 |
257.08 |
| Sep 25 2013 |
2032 |
258.49 |
| Sep 25 2013 |
2736 |
285.03 |
| Sep 25 2013 |
2657 |
257.08 |
| Sep 18 2013 |
2725 |
285.03 |
| Sep 18 2013 |
2032 |
258.49 |
| Sep 18 2013 |
2640 |
257.08 |
| Sep 11 2013 |
2041 |
258.49 |
| Sep 11 2013 |
2745 |
285.03 |
| Sep 11 2013 |
2670 |
257.08 |
| Sep 04 2013 |
2056 |
258.49 |
| Sep 04 2013 |
2686 |
283.42 |
| Sep 04 2013 |
2710 |
257.08 |
| Aug 28 2013 |
2692 |
283.42 |
| Aug 28 2013 |
2099 |
258.49 |
| Aug 28 2013 |
2756 |
257.08 |
| Aug 21 2013 |
2133 |
258.49 |
| Aug 21 2013 |
2712 |
283.42 |
| Aug 21 2013 |
2783 |
257.08 |
| Aug 14 2013 |
2150 |
258.49 |
| Aug 14 2013 |
2719 |
283.42 |
| Aug 14 2013 |
2693 |
257.08 |
| Aug 07 2013 |
2206 |
258.49 |
| Aug 07 2013 |
3240 |
294.43 |
| Aug 07 2013 |
2759 |
257.08 |
| Jul 31 2013 |
2239 |
258.49 |
| Jul 31 2013 |
3628 |
300.51 |
| Jul 31 2013 |
2795 |
257.08 |
| Jul 24 2013 |
2333 |
259.99 |
| Jul 24 2013 |
3624 |
300.51 |
| Jul 24 2013 |
2660 |
253.69 |
| Jul 17 2013 |
2336 |
259.99 |
| Jul 17 2013 |
3654 |
300.51 |
| Jul 17 2013 |
2656 |
253.69 |
| Jul 10 2013 |
3647 |
299.85 |
| Jul 10 2013 |
2373 |
259.99 |
| Jul 10 2013 |
2694 |
253.69 |
| Jul 03 2013 |
2424 |
259.99 |
| Jul 03 2013 |
3657 |
299.85 |
| Jul 03 2013 |
2688 |
253.69 |
| Jun 26 2013 |
2502 |
259.99 |
| Jun 26 2013 |
3669 |
299.85 |
| Jun 26 2013 |
2758 |
253.69 |
| Jun 19 2013 |
3727 |
299.85 |
| Jun 19 2013 |
2563 |
259.99 |
| Jun 19 2013 |
2823 |
253.69 |
| Jun 12 2013 |
3784 |
299.85 |
| Jun 12 2013 |
2496 |
257.77 |
| Jun 12 2013 |
4187 |
275.92 |
| Jun 05 2013 |
2481 |
257.77 |
| Jun 05 2013 |
3554 |
295.97 |
| Jun 05 2013 |
4219 |
276.13 |
| May 29 2013 |
3180 |
290.09 |
| May 29 2013 |
2511 |
257.77 |
| May 29 2013 |
3588 |
266.15 |
| May 22 2013 |
3276 |
290.09 |
| May 22 2013 |
2578 |
257.77 |
| May 22 2013 |
3697 |
266.15 |
| May 15 2013 |
2623 |
257.77 |
| May 15 2013 |
3072 |
285.11 |
| May 15 2013 |
3689 |
265.49 |
| May 08 2013 |
3187 |
268.75 |
| May 08 2013 |
3062 |
285.11 |
| May 08 2013 |
3631 |
264.86 |
| May 01 2013 |
3187 |
285.11 |
| May 01 2013 |
3007 |
263.65 |
| May 01 2013 |
3217 |
256.38 |
| Apr 24 2013 |
3273 |
268.35 |
| Apr 24 2013 |
3859 |
298.57 |
| Apr 24 2013 |
4255 |
273.1 |
| Apr 17 2013 |
3319 |
268.35 |
| Apr 17 2013 |
3915 |
298.57 |
| Apr 17 2013 |
4326 |
273.1 |
| Apr 10 2013 |
3324 |
268.35 |
| Apr 10 2013 |
3962 |
298.57 |
| Apr 10 2013 |
4386 |
273.1 |
| Apr 03 2013 |
4012 |
298.57 |
| Apr 03 2013 |
3327 |
268.35 |
| Apr 03 2013 |
4412 |
273.1 |
| Mar 27 2013 |
3379 |
268.35 |
| Mar 27 2013 |
4120 |
298.57 |
| Mar 27 2013 |
4479 |
273.1 |
| Mar 20 2013 |
3346 |
268.35 |
| Mar 20 2013 |
4118 |
298.57 |
| Mar 20 2013 |
4499 |
273.1 |
| Mar 13 2013 |
2986 |
298.57 |
| Mar 13 2013 |
4516 |
273.1 |
| Oct 19 2012 |
2715 |
268.35 |
| Oct 19 2012 |
3809 |
298.57 |
| Oct 19 2012 |
4653 |
288.47 |
| Sep 23 2012 |
3593 |
294.1 |
| Sep 23 2012 |
2716 |
268.35 |
| Sep 23 2012 |
4318 |
282.87 |
| Aug 31 2012 |
2666 |
268.35 |
| Aug 31 2012 |
3515 |
294.1 |
| Aug 31 2012 |
4269 |
282.87 |
| Aug 24 2012 |
3508 |
294.1 |
| Aug 24 2012 |
2654 |
268.35 |
| Aug 24 2012 |
4250 |
282.87 |
| Aug 10 2012 |
2669 |
269.52 |
| Aug 10 2012 |
3453 |
294.1 |
| Aug 10 2012 |
4425 |
287.08 |
| Aug 03 2012 |
3057 |
285.88 |
| Aug 03 2012 |
2643 |
269.52 |
| Aug 03 2012 |
4001 |
279.33 |
| Jul 27 2012 |
2827 |
280.22 |
| Jul 27 2012 |
2608 |
269.52 |
| Jul 27 2012 |
3745 |
274.87 |
| Jul 06 2012 |
2547 |
269.52 |
| Jul 06 2012 |
2778 |
280.22 |
| Jul 06 2012 |
3694 |
274.87 |
| Jun 22 2012 |
2411 |
269.52 |
| Jun 22 2012 |
2768 |
280.22 |
| Jun 22 2012 |
3550 |
274.87 |
| Jun 15 2012 |
2443 |
269.52 |
| Jun 15 2012 |
2725 |
280.22 |
| Jun 15 2012 |
3798 |
274.87 |
| Jun 08 2012 |
2420 |
269.52 |
| Jun 08 2012 |
2733 |
280.22 |
| Jun 08 2012 |
3791 |
274.87 |
| Jun 01 2012 |
2332 |
269.52 |
| Jun 01 2012 |
3279 |
293.89 |
| Jun 01 2012 |
3917 |
277.64 |
| May 25 2012 |
2019 |
269.52 |
| May 25 2012 |
3332 |
269.52 |
| May 18 2012 |
2070 |
269.52 |
| May 18 2012 |
3427 |
269.52 |
| May 11 2012 |
1540 |
248.34 |
| May 11 2012 |
2616 |
248.34 |
