| Jun 06 2026 |
4926 |
427.69 |
| Jun 06 2026 |
5962 |
427.69 |
| Oct 28 2025 |
1481 |
226.32 |
| Oct 21 2025 |
1464 |
226.32 |
| Oct 14 2025 |
1489 |
226.32 |
| Oct 07 2025 |
1497 |
226.32 |
| Sep 30 2025 |
1501 |
226.32 |
| Sep 23 2025 |
1499 |
226.32 |
| Sep 16 2025 |
1518 |
226.32 |
| Sep 09 2025 |
1536 |
226.32 |
| Sep 02 2025 |
1228 |
226.32 |
| Aug 26 2025 |
1229 |
226.32 |
| Aug 19 2025 |
1236 |
226.32 |
| Aug 12 2025 |
1248 |
226.32 |
| Aug 05 2025 |
1281 |
226.32 |
| Jul 29 2025 |
1297 |
226.32 |
| Jul 22 2025 |
1259 |
226.32 |
| Jul 15 2025 |
1299 |
226.32 |
| Jul 08 2025 |
1296 |
226.32 |
| Jul 01 2025 |
1291 |
226.32 |
| Jun 24 2025 |
1284 |
226.32 |
| Jun 17 2025 |
1291 |
226.32 |
| Jun 10 2025 |
1065 |
226.32 |
| Jun 03 2025 |
1065 |
226.32 |
| May 27 2025 |
1155 |
226.32 |
| May 20 2025 |
913 |
226.32 |
| May 13 2025 |
907 |
226.32 |
| May 06 2025 |
913 |
226.32 |
| Apr 29 2025 |
841 |
226.32 |
| Apr 22 2025 |
829 |
226.32 |
| Apr 15 2025 |
930 |
226.32 |
| Apr 08 2025 |
903 |
226.32 |
| Apr 01 2025 |
901 |
226.32 |
| Mar 25 2025 |
895 |
226.32 |
| Mar 18 2025 |
864 |
226.32 |
| Mar 11 2025 |
848 |
226.32 |
| Mar 04 2025 |
766 |
226.32 |
| Feb 25 2025 |
799 |
226.32 |
| Feb 18 2025 |
799 |
226.32 |
| Feb 11 2025 |
809 |
226.32 |
| Feb 04 2025 |
779 |
226.32 |
| Jan 29 2025 |
779 |
226.32 |
| Jun 12 2024 |
2851 |
391.92 |
| Jun 12 2024 |
3950 |
391.92 |
| Jun 05 2024 |
2862 |
391.92 |
| Jun 05 2024 |
3944 |
391.92 |
| May 29 2024 |
2874 |
391.92 |
| May 29 2024 |
3896 |
391.92 |
| May 22 2024 |
2823 |
391.92 |
| May 22 2024 |
4035 |
391.92 |
| May 15 2024 |
2734 |
391.92 |
| May 15 2024 |
4047 |
391.92 |
| May 08 2024 |
2769 |
391.92 |
| May 08 2024 |
4113 |
391.92 |
| May 01 2024 |
2761 |
391.92 |
| May 01 2024 |
4377 |
391.92 |
| Apr 24 2024 |
3040 |
391.92 |
| Apr 24 2024 |
5695 |
391.92 |
| Apr 17 2024 |
3019 |
391.92 |
| Apr 17 2024 |
5695 |
391.92 |
| Apr 10 2024 |
3018 |
391.92 |
| Apr 10 2024 |
5700 |
391.92 |
| Apr 03 2024 |
2999 |
391.92 |
| Apr 03 2024 |
5634 |
391.92 |
| Mar 27 2024 |
2985 |
391.92 |
| Mar 27 2024 |
5718 |
391.92 |
| Mar 21 2024 |
2973 |
391.92 |
| Mar 21 2024 |
5672 |
391.92 |
| Mar 14 2024 |
2962 |
391.92 |
| Mar 14 2024 |
5720 |
391.92 |
| Mar 07 2024 |
2973 |
391.92 |
| Mar 07 2024 |
5733 |
391.92 |
| Feb 29 2024 |
2967 |
391.92 |
| Feb 29 2024 |
5719 |
391.92 |
| Feb 22 2024 |
2963 |
391.92 |
| Feb 22 2024 |
5731 |
391.92 |
| Feb 15 2024 |
2957 |
391.92 |
| Feb 15 2024 |
5674 |
391.92 |
| Feb 08 2024 |
2945 |
391.92 |
| Feb 08 2024 |
5698 |
391.92 |
| Feb 01 2024 |
2945 |
391.92 |
| Feb 01 2024 |
5658 |
391.92 |
| Jan 25 2024 |
2926 |
391.92 |
| Jan 25 2024 |
5591 |
391.92 |
| Jan 18 2024 |
2919 |
391.92 |
| Jan 18 2024 |
5596 |
391.92 |
| Jan 11 2024 |
2911 |
391.92 |
| Jan 11 2024 |
5586 |
391.92 |
| Jan 04 2024 |
2913 |
391.92 |
| Jan 04 2024 |
5474 |
391.92 |
| Dec 28 2023 |
2912 |
391.92 |
| Dec 28 2023 |
5460 |
391.92 |
| Dec 21 2023 |
2912 |
391.92 |
| Dec 21 2023 |
5460 |
391.92 |
| Dec 14 2023 |
2913 |
391.92 |
| Dec 14 2023 |
5434 |
391.92 |
| Dec 07 2023 |
2914 |
391.92 |
| Dec 07 2023 |
5434 |
391.92 |
| Nov 30 2023 |
2917 |
391.92 |
| Nov 30 2023 |
5438 |
391.92 |
| Nov 23 2023 |
2917 |
391.92 |
| Nov 23 2023 |
5423 |
391.92 |
| Nov 16 2023 |
2897 |
391.92 |
| Nov 16 2023 |
5378 |
391.92 |
| Nov 09 2023 |
2889 |
391.92 |
| Nov 09 2023 |
5338 |
391.92 |
| Nov 02 2023 |
2889 |
391.92 |
| Nov 02 2023 |
5336 |
391.92 |
| Oct 26 2023 |
2873 |
391.92 |
| Oct 26 2023 |
5312 |
391.92 |
| Oct 19 2023 |
2861 |
391.92 |
| Oct 19 2023 |
5277 |
391.92 |
| Oct 12 2023 |
2860 |
391.92 |
| Oct 12 2023 |
5242 |
391.92 |
| Oct 05 2023 |
2864 |
391.92 |
| Oct 05 2023 |
5046 |
391.92 |
| Sep 28 2023 |
2861 |
391.92 |
| Sep 28 2023 |
5021 |
391.92 |
| Sep 21 2023 |
2778 |
391.92 |
| Sep 21 2023 |
4948 |
391.92 |
| Sep 14 2023 |
2795 |
391.92 |
| Sep 14 2023 |
5026 |
391.92 |
| Sep 07 2023 |
2865 |
391.92 |
| Sep 07 2023 |
5108 |
391.92 |
| Aug 31 2023 |
2830 |
391.92 |
| Aug 31 2023 |
5094 |
391.92 |
| Aug 24 2023 |
2832 |
391.92 |
| Aug 24 2023 |
5003 |
391.92 |
| Aug 17 2023 |
2914 |
391.92 |
| Aug 17 2023 |
5058 |
391.92 |
| Apr 15 2015 |
3825 |
325.28 |
| Apr 15 2015 |
6332 |
325.28 |
| Apr 08 2015 |
3826 |
325.28 |
| Apr 08 2015 |
6384 |
325.28 |
| Apr 01 2015 |
3883 |
325.28 |
| Apr 01 2015 |
6486 |
325.28 |
| Mar 25 2015 |
3728 |
325.28 |
| Mar 25 2015 |
6328 |
325.28 |
| Mar 18 2015 |
3663 |
325.28 |
| Mar 18 2015 |
6267 |
325.28 |
| Mar 11 2015 |
3744 |
325.28 |
| Mar 11 2015 |
6522 |
325.28 |
| Mar 04 2015 |
3821 |
325.28 |
| Mar 04 2015 |
6592 |
325.28 |
| Feb 25 2015 |
3845 |
325.28 |
| Feb 25 2015 |
6610 |
325.28 |
| Feb 18 2015 |
3934 |
325.28 |
| Feb 18 2015 |
6700 |
325.28 |
| Feb 11 2015 |
3949 |
325.28 |
| Feb 11 2015 |
6721 |
325.28 |
| Feb 04 2015 |
3974 |
325.28 |
| Feb 04 2015 |
6736 |
325.28 |
| Jan 28 2015 |
3975 |
325.28 |
| Jan 28 2015 |
6752 |
325.28 |
| Jan 21 2015 |
3984 |
325.28 |
| Jan 21 2015 |
6767 |
325.28 |
| Jan 14 2015 |
3989 |
325.28 |
| Jan 14 2015 |
6781 |
325.28 |
| Jan 07 2015 |
3989 |
325.28 |
| Jan 07 2015 |
6778 |
325.28 |
| Dec 31 2014 |
3989 |
325.28 |
| Dec 31 2014 |
6782 |
325.28 |
| Dec 24 2014 |
3989 |
325.28 |
| Dec 24 2014 |
6782 |
325.28 |
| Dec 17 2014 |
3989 |
325.28 |
| Dec 17 2014 |
6782 |
325.28 |
| Dec 10 2014 |
3989 |
325.28 |
| Dec 10 2014 |
6782 |
325.28 |
| Dec 03 2014 |
3989 |
325.28 |
| Dec 03 2014 |
6782 |
325.28 |
| Nov 26 2014 |
3989 |
325.28 |
| Nov 26 2014 |
6782 |
325.28 |
| Nov 19 2014 |
3989 |
325.28 |
| Nov 19 2014 |
6781 |
325.28 |
| Nov 12 2014 |
3989 |
325.28 |
| Nov 12 2014 |
6781 |
325.28 |
| Nov 05 2014 |
3989 |
325.28 |
| Nov 05 2014 |
6781 |
325.28 |
| Oct 29 2014 |
3989 |
325.28 |
| Oct 29 2014 |
6781 |
325.28 |
| Oct 22 2014 |
3994 |
325.28 |
| Oct 22 2014 |
6789 |
325.28 |
| Oct 15 2014 |
3991 |
325.28 |
| Oct 15 2014 |
6783 |
325.28 |
| Oct 08 2014 |
4004 |
325.28 |
| Oct 08 2014 |
6789 |
325.28 |
| Oct 01 2014 |
4006 |
325.28 |
| Oct 01 2014 |
6798 |
325.28 |
| Sep 24 2014 |
4009 |
325.28 |
| Sep 24 2014 |
6787 |
325.28 |
| Sep 17 2014 |
3998 |
325.28 |
| Sep 17 2014 |
6807 |
325.28 |
| Sep 10 2014 |
4004 |
325.28 |
| Sep 10 2014 |
6797 |
325.28 |
| Sep 03 2014 |
4016 |
325.28 |
| Sep 03 2014 |
6857 |
325.28 |
| Aug 27 2014 |
3961 |
325.28 |
| Aug 27 2014 |
6853 |
325.28 |
| Aug 20 2014 |
3972 |
325.28 |
| Aug 20 2014 |
6859 |
325.28 |
| Aug 13 2014 |
3977 |
325.28 |
| Aug 13 2014 |
6924 |
325.28 |
| Aug 06 2014 |
13742 |
430.46 |
| Aug 06 2014 |
4036 |
325.28 |
| Aug 06 2014 |
15304 |
395.4 |
| Jul 30 2014 |
4051 |
325.28 |
| Jul 30 2014 |
13745 |
430.46 |
| Jul 30 2014 |
15407 |
395.4 |
| Jul 23 2014 |
13620 |
430.46 |
| Jul 23 2014 |
4066 |
325.28 |
| Jul 23 2014 |
15319 |
395.4 |
| Jul 16 2014 |
13614 |
430.46 |
| Jul 16 2014 |
4095 |
325.28 |
| Jul 16 2014 |
15331 |
395.4 |
| Jul 09 2014 |
13739 |
430.46 |
| Jul 09 2014 |
9722 |
391.96 |
| Jul 09 2014 |
17519 |
411.21 |
| Jul 02 2014 |
13861 |
430.46 |
| Jul 02 2014 |
4162 |
325.28 |
| Jul 02 2014 |
15453 |
395.4 |
| Jun 25 2014 |
13994 |
430.46 |
| Jun 25 2014 |
4213 |
325.28 |
| Jun 25 2014 |
15456 |
395.4 |
| Jun 18 2014 |
14096 |
430.46 |
| Jun 18 2014 |
4239 |
325.28 |
| Jun 18 2014 |
15477 |
395.4 |
| Jun 11 2014 |
4284 |
325.28 |
| Jun 11 2014 |
14126 |
430.46 |
| Jun 11 2014 |
15628 |
395.4 |
| Jun 04 2014 |
14418 |
430.46 |
| Jun 04 2014 |
4337 |
325.28 |
| Jun 04 2014 |
15751 |
395.4 |
| May 28 2014 |
14423 |
430.46 |
| May 28 2014 |
4352 |
325.28 |
| May 28 2014 |
15776 |
395.4 |
| May 21 2014 |
4384 |
325.28 |
| May 21 2014 |
13331 |
418.94 |
| May 21 2014 |
15881 |
395.53 |
| May 14 2014 |
4428 |
325.28 |
| May 14 2014 |
13409 |
418.94 |
| May 14 2014 |
15969 |
395.53 |
| May 07 2014 |
11671 |
402.74 |
| May 07 2014 |
4328 |
325.28 |
| May 07 2014 |
14529 |
387.24 |
| Apr 30 2014 |
4544 |
325.28 |
| Apr 30 2014 |
12088 |
402.74 |
| Apr 30 2014 |
14951 |
387.24 |
| Apr 23 2014 |
12194 |
402.74 |
| Apr 23 2014 |
17395 |
402.74 |
| Apr 16 2014 |
13120 |
412.58 |
| Apr 16 2014 |
18734 |
412.58 |
| Apr 09 2014 |
13255 |
412.58 |
| Apr 09 2014 |
19048 |
412.58 |
| Apr 02 2014 |
13393 |
412.58 |
| Apr 02 2014 |
18692 |
412.58 |
| Mar 26 2014 |
13663 |
412.58 |
| Mar 26 2014 |
18662 |
412.58 |
| Mar 19 2014 |
13722 |
412.58 |
| Mar 19 2014 |
18651 |
412.58 |
| Mar 12 2014 |
13742 |
412.58 |
| Mar 12 2014 |
18676 |
412.58 |
| Mar 05 2014 |
13759 |
412.58 |
| Mar 05 2014 |
18591 |
412.58 |
| Feb 26 2014 |
13773 |
412.58 |
| Feb 26 2014 |
18606 |
412.58 |
| Feb 19 2014 |
13800 |
412.58 |
| Feb 19 2014 |
18640 |
412.58 |
| Feb 12 2014 |
13809 |
412.58 |
| Feb 12 2014 |
18590 |
412.58 |
| Feb 05 2014 |
13908 |
412.58 |
| Feb 05 2014 |
18660 |
412.58 |
| Jan 29 2014 |
13990 |
412.58 |
| Jan 29 2014 |
18677 |
412.58 |
| Jan 22 2014 |
13958 |
412.58 |
| Jan 22 2014 |
18607 |
412.58 |
| Jan 15 2014 |
13989 |
412.58 |
| Jan 15 2014 |
18638 |
412.58 |
| Jan 08 2014 |
14003 |
412.58 |
| Jan 08 2014 |
18588 |
412.58 |
| Jan 01 2014 |
14006 |
412.58 |
| Jan 01 2014 |
18590 |
412.58 |
| Dec 25 2013 |
14006 |
412.58 |
| Dec 25 2013 |
18596 |
412.58 |
| Dec 18 2013 |
14006 |
412.58 |
| Dec 18 2013 |
18596 |
412.58 |
| Dec 11 2013 |
14006 |
412.58 |
| Dec 11 2013 |
18597 |
412.58 |
| Dec 04 2013 |
14006 |
412.58 |
| Dec 04 2013 |
18598 |
412.58 |
| Nov 27 2013 |
14006 |
412.58 |
| Nov 27 2013 |
18598 |
412.58 |
| Nov 20 2013 |
14006 |
412.58 |
| Nov 20 2013 |
18599 |
412.58 |
| Nov 13 2013 |
14006 |
412.58 |
| Nov 13 2013 |
18599 |
412.58 |
| Nov 06 2013 |
14007 |
412.58 |
| Nov 06 2013 |
18599 |
412.58 |
| Oct 30 2013 |
14005 |
412.58 |
| Oct 30 2013 |
18597 |
412.58 |
| Oct 23 2013 |
14006 |
412.58 |
| Oct 23 2013 |
18596 |
412.58 |
| Oct 16 2013 |
13984 |
412.58 |
| Oct 16 2013 |
18593 |
412.58 |
| Oct 09 2013 |
13862 |
411.48 |
| Oct 09 2013 |
18308 |
411.48 |
| Oct 02 2013 |
13853 |
411.48 |
| Oct 02 2013 |
18342 |
411.48 |
| Sep 25 2013 |
13770 |
411.48 |
| Sep 25 2013 |
18298 |
411.48 |
| Sep 18 2013 |
13698 |
411.48 |
| Sep 18 2013 |
18136 |
411.48 |
| Sep 11 2013 |
13602 |
411.48 |
| Sep 11 2013 |
18021 |
411.48 |
| Sep 04 2013 |
12576 |
400.65 |
| Sep 04 2013 |
16667 |
400.65 |
| Aug 28 2013 |
12566 |
400.65 |
| Aug 28 2013 |
16651 |
400.65 |
| Aug 21 2013 |
12638 |
400.65 |
| Aug 21 2013 |
16729 |
400.65 |
| Aug 14 2013 |
12710 |
400.65 |
| Aug 14 2013 |
16488 |
400.65 |
| Aug 07 2013 |
10749 |
379.22 |
| Aug 07 2013 |
13802 |
379.22 |
| Jul 31 2013 |
10839 |
379.22 |
| Jul 31 2013 |
13912 |
379.22 |
| Jul 24 2013 |
10929 |
379.22 |
| Jul 24 2013 |
13984 |
379.22 |
| Jul 17 2013 |
10985 |
379.22 |
| Jul 17 2013 |
14020 |
379.22 |
| Jul 10 2013 |
11107 |
379.22 |
| Jul 10 2013 |
14184 |
379.22 |
| Jul 03 2013 |
12097 |
387.49 |
| Jul 03 2013 |
15293 |
387.49 |
| Jun 26 2013 |
12334 |
387.49 |
| Jun 26 2013 |
15474 |
387.49 |
| Jun 19 2013 |
12502 |
387.49 |
| Jun 19 2013 |
15446 |
387.49 |
| Jun 12 2013 |
12551 |
387.49 |
| Jun 12 2013 |
15647 |
387.49 |
| Jun 05 2013 |
12405 |
387.49 |
| Jun 05 2013 |
15543 |
387.49 |
| May 29 2013 |
12216 |
385.38 |
| May 29 2013 |
15269 |
385.38 |
| May 22 2013 |
12387 |
385.38 |
| May 22 2013 |
15577 |
385.38 |
| May 15 2013 |
12453 |
385.38 |
| May 15 2013 |
15587 |
385.38 |
| May 08 2013 |
13503 |
395.8 |
| May 08 2013 |
16997 |
395.8 |
| May 01 2013 |
10810 |
367.74 |
| May 01 2013 |
13309 |
367.74 |
| Apr 24 2013 |
6982 |
324.7 |
| Apr 24 2013 |
1146 |
242.1 |
| Apr 24 2013 |
839 |
214.14 |
| Apr 24 2013 |
5080 |
286.07 |
| Apr 17 2013 |
1222 |
242.1 |
| Apr 17 2013 |
7044 |
324.7 |
| Apr 17 2013 |
874 |
214.14 |
| Apr 17 2013 |
5134 |
286.07 |
| Apr 10 2013 |
6968 |
324.7 |
| Apr 10 2013 |
1199 |
242.1 |
| Apr 10 2013 |
936 |
214.14 |
| Apr 10 2013 |
5211 |
286.07 |
| Apr 03 2013 |
968 |
214.14 |
| Apr 03 2013 |
1197 |
242.1 |
| Apr 03 2013 |
6974 |
324.7 |
| Apr 03 2013 |
5252 |
286.07 |
| Mar 27 2013 |
1229 |
242.1 |
| Mar 27 2013 |
6997 |
324.7 |
| Mar 27 2013 |
995 |
214.14 |
| Mar 27 2013 |
5318 |
286.07 |
| Mar 20 2013 |
1176 |
242.1 |
| Mar 20 2013 |
6890 |
324.7 |
| Mar 20 2013 |
998 |
214.14 |
| Mar 20 2013 |
5337 |
286.07 |
| Mar 13 2013 |
5363 |
286.07 |
| Oct 19 2012 |
5823 |
324.7 |
| Oct 19 2012 |
1182 |
242.1 |
| Oct 19 2012 |
931 |
214.14 |
| Oct 19 2012 |
4505 |
286.07 |
| Sep 23 2012 |
948 |
214.14 |
| Sep 23 2012 |
1165 |
242.1 |
| Sep 23 2012 |
5809 |
324.7 |
| Sep 23 2012 |
4499 |
286.07 |
| Aug 31 2012 |
1127 |
242.1 |
| Aug 31 2012 |
5664 |
324.7 |
| Aug 31 2012 |
957 |
214.14 |
| Aug 31 2012 |
4446 |
286.07 |
| Aug 24 2012 |
954 |
214.14 |
| Aug 24 2012 |
1125 |
242.1 |
| Aug 24 2012 |
5621 |
324.7 |
| Aug 24 2012 |
4420 |
286.07 |
| Aug 10 2012 |
1114 |
242.1 |
| Aug 10 2012 |
1557 |
238.62 |
| Aug 10 2012 |
969 |
214.14 |
| Aug 10 2012 |
1868 |
231.62 |
| Aug 03 2012 |
965 |
214.14 |
| Aug 03 2012 |
1103 |
242.1 |
| Aug 03 2012 |
1545 |
238.62 |
| Aug 03 2012 |
1871 |
231.62 |
| Jul 27 2012 |
961 |
214.14 |
| Jul 27 2012 |
1093 |
242.1 |
| Jul 27 2012 |
1546 |
238.62 |
| Jul 27 2012 |
1856 |
231.62 |
| Jul 06 2012 |
1523 |
238.62 |
| Jul 06 2012 |
1034 |
242.1 |
| Jul 06 2012 |
971 |
214.14 |
| Jul 06 2012 |
1849 |
231.62 |
| Jun 22 2012 |
1482 |
238.62 |
| Jun 22 2012 |
1076 |
242.1 |
| Jun 22 2012 |
981 |
214.14 |
| Jun 22 2012 |
1822 |
231.62 |
| Jun 15 2012 |
1493 |
238.62 |
| Jun 15 2012 |
1054 |
242.1 |
| Jun 15 2012 |
958 |
214.14 |
| Jun 15 2012 |
1881 |
231.62 |
| Jun 08 2012 |
1062 |
242.1 |
| Jun 08 2012 |
1499 |
238.62 |
| Jun 08 2012 |
974 |
214.14 |
| Jun 08 2012 |
1890 |
231.62 |
| Jun 01 2012 |
1458 |
238.62 |
| Jun 01 2012 |
1151 |
242.1 |
| Jun 01 2012 |
1046 |
214.14 |
| Jun 01 2012 |
1932 |
231.62 |
| May 25 2012 |
1295 |
238.62 |
| May 25 2012 |
1139 |
242.1 |
| May 25 2012 |
1011 |
214.14 |
| May 25 2012 |
1876 |
231.62 |
| May 18 2012 |
1238 |
242.1 |
| May 18 2012 |
1351 |
238.62 |
| May 18 2012 |
1106 |
214.14 |
| May 18 2012 |
1949 |
231.62 |
| May 11 2012 |
1235 |
242.1 |
| May 11 2012 |
1337 |
238.62 |
| May 11 2012 |
1112 |
214.14 |
| May 11 2012 |
1982 |
231.62 |
