| Aug 25 2017 |
1006 |
306.11 |
| Aug 18 2017 |
1066 |
306.11 |
| Aug 11 2017 |
1063 |
306.11 |
| Aug 04 2017 |
1093 |
306.11 |
| Jul 28 2017 |
1100 |
306.11 |
| Jul 21 2017 |
1129 |
306.11 |
| Jul 14 2017 |
1197 |
306.11 |
| Jul 07 2017 |
1213 |
306.11 |
| Jun 30 2017 |
1209 |
306.11 |
| Jun 23 2017 |
1235 |
306.11 |
| Jun 16 2017 |
1231 |
306.11 |
| Jun 09 2017 |
1241 |
306.11 |
| Jun 02 2017 |
1238 |
306.11 |
| May 26 2017 |
1251 |
306.11 |
| May 19 2017 |
1279 |
306.11 |
| May 12 2017 |
1300 |
306.11 |
| May 05 2017 |
1380 |
306.11 |
| Apr 28 2017 |
8790 |
404.52 |
| Apr 28 2017 |
1706 |
319.08 |
| Apr 28 2017 |
1635 |
311.76 |
| Apr 28 2017 |
4350 |
340.97 |
| Apr 21 2017 |
8967 |
404.52 |
| Apr 21 2017 |
1721 |
319.08 |
| Apr 21 2017 |
1647 |
311.76 |
| Apr 21 2017 |
4396 |
340.97 |
| Apr 14 2017 |
1700 |
311.76 |
| Apr 14 2017 |
1802 |
319.08 |
| Apr 14 2017 |
9010 |
404.52 |
| Apr 14 2017 |
4467 |
340.97 |
| Apr 07 2017 |
9091 |
404.52 |
| Apr 07 2017 |
1787 |
319.08 |
| Apr 07 2017 |
1690 |
311.76 |
| Apr 07 2017 |
4355 |
340.97 |
| Mar 31 2017 |
1845 |
319.08 |
| Mar 31 2017 |
9330 |
404.52 |
| Mar 31 2017 |
1728 |
311.76 |
| Mar 31 2017 |
4431 |
340.97 |
| Mar 24 2017 |
1705 |
311.76 |
| Mar 24 2017 |
1800 |
319.08 |
| Mar 24 2017 |
9241 |
404.52 |
| Mar 24 2017 |
4386 |
340.97 |
| Mar 17 2017 |
1812 |
319.08 |
| Mar 17 2017 |
9315 |
404.52 |
| Mar 17 2017 |
1723 |
311.76 |
| Mar 17 2017 |
4426 |
340.97 |
| Mar 10 2017 |
9448 |
404.52 |
| Mar 10 2017 |
1812 |
319.08 |
| Mar 10 2017 |
1739 |
311.76 |
| Mar 10 2017 |
4476 |
340.97 |
| Mar 03 2017 |
9406 |
404.52 |
| Mar 03 2017 |
1809 |
319.08 |
| Mar 03 2017 |
1762 |
311.76 |
| Mar 03 2017 |
4483 |
340.97 |
| Feb 24 2017 |
1832 |
319.08 |
| Feb 24 2017 |
9365 |
404.52 |
| Feb 24 2017 |
1789 |
311.76 |
| Feb 24 2017 |
4501 |
340.97 |
| Feb 17 2017 |
1799 |
319.08 |
| Feb 17 2017 |
9203 |
404.52 |
| Feb 17 2017 |
1786 |
311.76 |
| Feb 17 2017 |
4532 |
340.97 |
| Feb 10 2017 |
9227 |
404.52 |
| Feb 10 2017 |
1820 |
319.08 |
| Feb 10 2017 |
1807 |
311.76 |
| Feb 10 2017 |
4554 |
340.97 |
| Feb 03 2017 |
1818 |
311.76 |
| Feb 03 2017 |
9245 |
404.52 |
| Feb 03 2017 |
1821 |
319.08 |
| Feb 03 2017 |
4569 |
340.97 |
| Jan 27 2017 |
1819 |
319.08 |
| Jan 27 2017 |
9259 |
404.52 |
| Jan 27 2017 |
1825 |
311.76 |
| Jan 27 2017 |
4575 |
340.97 |
| Jan 20 2017 |
1817 |
319.08 |
| Jan 20 2017 |
9267 |
404.52 |
| Jan 20 2017 |
1832 |
311.76 |
| Jan 20 2017 |
4588 |
340.97 |
| Jan 13 2017 |
1834 |
311.76 |
| Jan 13 2017 |
1817 |
319.08 |
| Jan 13 2017 |
9271 |
404.52 |
| Jan 13 2017 |
4597 |
340.97 |
| Jan 06 2017 |
1834 |
311.76 |
| Jan 06 2017 |
9251 |
404.52 |
| Jan 06 2017 |
1817 |
319.08 |
| Jan 06 2017 |
4595 |
340.97 |
| Dec 30 2016 |
9253 |
404.52 |
| Dec 30 2016 |
1819 |
319.08 |
| Dec 30 2016 |
1834 |
311.76 |
| Dec 30 2016 |
4594 |
340.97 |
| Dec 23 2016 |
1834 |
311.76 |
| Dec 23 2016 |
9253 |
404.52 |
| Dec 23 2016 |
1819 |
319.08 |
| Dec 23 2016 |
4594 |
340.97 |
| Dec 16 2016 |
1834 |
311.76 |
| Dec 16 2016 |
1819 |
319.08 |
| Dec 16 2016 |
9250 |
404.52 |
| Dec 16 2016 |
4594 |
340.97 |
| Dec 09 2016 |
1819 |
319.08 |
| Dec 09 2016 |
9250 |
404.52 |
| Dec 09 2016 |
1834 |
311.76 |
| Dec 09 2016 |
4594 |
340.97 |
| Dec 02 2016 |
9250 |
404.52 |
| Dec 02 2016 |
1819 |
319.08 |
| Dec 02 2016 |
1834 |
311.76 |
| Dec 02 2016 |
4594 |
340.97 |
| Nov 25 2016 |
1834 |
311.76 |
| Nov 25 2016 |
1816 |
319.08 |
| Nov 25 2016 |
9248 |
404.52 |
| Nov 25 2016 |
4592 |
340.97 |
| Nov 18 2016 |
1816 |
319.08 |
| Nov 18 2016 |
9248 |
404.52 |
| Nov 18 2016 |
1834 |
311.76 |
| Nov 18 2016 |
4592 |
340.97 |
| Nov 11 2016 |
9248 |
404.52 |
| Nov 11 2016 |
1816 |
319.08 |
| Nov 11 2016 |
1835 |
311.76 |
| Nov 11 2016 |
4590 |
340.97 |
| Nov 04 2016 |
1816 |
319.08 |
| Nov 04 2016 |
9248 |
404.52 |
| Nov 04 2016 |
1835 |
311.76 |
| Nov 04 2016 |
4590 |
340.97 |
| Oct 28 2016 |
1830 |
311.76 |
| Oct 28 2016 |
1815 |
319.08 |
| Oct 28 2016 |
9248 |
404.52 |
| Oct 28 2016 |
4592 |
340.97 |
| Oct 21 2016 |
1815 |
319.08 |
| Oct 21 2016 |
9243 |
404.52 |
| Oct 21 2016 |
1834 |
311.76 |
| Oct 21 2016 |
4596 |
340.97 |
| Oct 14 2016 |
9262 |
404.52 |
| Oct 14 2016 |
1812 |
319.08 |
| Oct 14 2016 |
1831 |
311.76 |
| Oct 14 2016 |
4623 |
340.97 |
| Oct 07 2016 |
1836 |
311.76 |
| Oct 07 2016 |
9270 |
404.52 |
| Oct 07 2016 |
1812 |
319.08 |
| Oct 07 2016 |
4631 |
340.97 |
| Sep 30 2016 |
1842 |
319.08 |
| Sep 30 2016 |
9282 |
404.52 |
| Sep 30 2016 |
1835 |
311.76 |
| Sep 30 2016 |
4632 |
340.97 |
| Sep 23 2016 |
1839 |
319.08 |
| Sep 23 2016 |
9281 |
404.52 |
| Sep 23 2016 |
1826 |
311.76 |
| Sep 23 2016 |
4612 |
340.97 |
| Sep 16 2016 |
1840 |
319.08 |
| Sep 16 2016 |
9328 |
404.52 |
| Sep 16 2016 |
1828 |
311.76 |
| Sep 16 2016 |
4627 |
340.97 |
| Sep 09 2016 |
1934 |
319.08 |
| Sep 09 2016 |
9393 |
404.52 |
| Sep 09 2016 |
1862 |
311.76 |
| Sep 09 2016 |
4663 |
340.97 |
| Sep 02 2016 |
1968 |
319.08 |
| Sep 02 2016 |
9524 |
404.52 |
| Sep 02 2016 |
1873 |
311.76 |
| Sep 02 2016 |
4720 |
340.97 |
| Aug 26 2016 |
9573 |
404.52 |
| Aug 26 2016 |
2309 |
332.05 |
| Aug 26 2016 |
1677 |
311.76 |
| Aug 26 2016 |
4416 |
340.97 |
| Aug 19 2016 |
1677 |
311.76 |
| Aug 19 2016 |
9596 |
404.52 |
| Aug 19 2016 |
2351 |
332.05 |
| Aug 19 2016 |
4428 |
340.97 |
| Aug 12 2016 |
2719 |
332.05 |
| Aug 12 2016 |
9723 |
404.52 |
| Aug 12 2016 |
1676 |
311.76 |
| Aug 12 2016 |
5075 |
338.74 |
| Aug 05 2016 |
9751 |
404.52 |
| Aug 05 2016 |
2726 |
332.05 |
| Aug 05 2016 |
1749 |
311.76 |
| Aug 05 2016 |
5163 |
338.74 |
| Jul 29 2016 |
1676 |
311.76 |
| Jul 29 2016 |
2719 |
332.05 |
| Jul 29 2016 |
9794 |
404.52 |
| Jul 29 2016 |
5180 |
338.74 |
| Jul 22 2016 |
1745 |
311.76 |
| Jul 22 2016 |
2822 |
332.05 |
| Jul 22 2016 |
9981 |
404.52 |
| Jul 22 2016 |
5275 |
338.74 |
| Jun 22 2016 |
1812 |
311.76 |
| Jun 22 2016 |
10213 |
404.52 |
| Jun 22 2016 |
2855 |
332.05 |
| Jun 22 2016 |
5962 |
338.74 |
| Jun 15 2016 |
1859 |
311.76 |
| Jun 15 2016 |
10300 |
404.52 |
| Jun 15 2016 |
2921 |
332.05 |
| Jun 15 2016 |
6064 |
338.74 |
| Jun 08 2016 |
10369 |
404.52 |
| Jun 08 2016 |
2950 |
332.05 |
| Jun 08 2016 |
1834 |
311.76 |
| Jun 08 2016 |
6108 |
338.74 |
| Jun 01 2016 |
3107 |
332.05 |
| Jun 01 2016 |
10429 |
404.52 |
| Jun 01 2016 |
1873 |
311.76 |
| Jun 01 2016 |
6332 |
338.74 |
| May 25 2016 |
10403 |
404.52 |
| May 25 2016 |
3087 |
332.05 |
| May 25 2016 |
1891 |
311.76 |
| May 25 2016 |
6354 |
338.74 |
| May 18 2016 |
3080 |
332.05 |
| May 18 2016 |
10488 |
404.52 |
| May 18 2016 |
1909 |
311.76 |
| May 18 2016 |
6385 |
338.74 |
| May 11 2016 |
1889 |
311.76 |
| May 11 2016 |
10445 |
404.52 |
| May 11 2016 |
3022 |
332.05 |
| May 11 2016 |
6373 |
338.74 |
| May 04 2016 |
3055 |
332.05 |
| May 04 2016 |
10385 |
404.52 |
| May 04 2016 |
1890 |
311.76 |
| May 04 2016 |
6353 |
338.74 |
| Apr 20 2016 |
4045 |
347.08 |
| Apr 20 2016 |
7705 |
375.85 |
| Apr 20 2016 |
8911 |
360.75 |
| Apr 13 2016 |
7622 |
375.85 |
| Apr 13 2016 |
4173 |
347.08 |
| Apr 13 2016 |
8882 |
360.75 |
| Apr 06 2016 |
4936 |
356.07 |
| Apr 06 2016 |
7601 |
375.85 |
| Apr 06 2016 |
9245 |
363.41 |
| Mar 30 2016 |
4869 |
356.07 |
| Mar 30 2016 |
7539 |
375.85 |
| Mar 30 2016 |
9159 |
363.41 |
| Mar 23 2016 |
7549 |
375.85 |
| Mar 23 2016 |
5014 |
356.07 |
| Mar 23 2016 |
9302 |
363.41 |
| Mar 16 2016 |
7435 |
375.85 |
| Mar 16 2016 |
5094 |
356.07 |
| Mar 16 2016 |
9224 |
363.41 |
| Mar 09 2016 |
7442 |
375.85 |
| Mar 09 2016 |
5104 |
356.07 |
| Mar 09 2016 |
9244 |
363.41 |
| Mar 02 2016 |
5070 |
356.07 |
| Mar 02 2016 |
7428 |
375.85 |
| Mar 02 2016 |
9226 |
363.41 |
| Feb 24 2016 |
7393 |
375.85 |
| Feb 24 2016 |
5094 |
356.07 |
| Feb 24 2016 |
9224 |
363.41 |
| Feb 17 2016 |
7430 |
375.85 |
| Feb 17 2016 |
5168 |
356.07 |
| Feb 17 2016 |
9306 |
363.41 |
| Feb 10 2016 |
5180 |
356.07 |
| Feb 10 2016 |
7466 |
375.85 |
| Feb 10 2016 |
9339 |
363.41 |
| Feb 03 2016 |
7480 |
375.85 |
| Feb 03 2016 |
5205 |
356.07 |
| Feb 03 2016 |
9341 |
363.41 |
| Jan 27 2016 |
7492 |
375.85 |
| Jan 27 2016 |
5230 |
356.07 |
| Jan 27 2016 |
9369 |
363.41 |
| Jan 20 2016 |
7514 |
375.85 |
| Jan 20 2016 |
5231 |
356.07 |
| Jan 20 2016 |
9389 |
363.41 |
| Jan 13 2016 |
5234 |
356.07 |
| Jan 13 2016 |
7525 |
375.85 |
| Jan 13 2016 |
9394 |
363.41 |
| Jan 06 2016 |
7530 |
375.85 |
| Jan 06 2016 |
5234 |
356.07 |
| Jan 06 2016 |
9399 |
363.41 |
| Dec 30 2015 |
7533 |
375.85 |
| Dec 30 2015 |
5234 |
356.07 |
| Dec 30 2015 |
9398 |
363.41 |
| Dec 23 2015 |
7533 |
375.85 |
| Dec 23 2015 |
5234 |
356.07 |
| Dec 23 2015 |
9398 |
363.41 |
| Dec 16 2015 |
7533 |
375.85 |
| Dec 16 2015 |
5234 |
356.07 |
| Dec 16 2015 |
9398 |
363.41 |
| Dec 09 2015 |
7540 |
375.85 |
| Dec 09 2015 |
5234 |
356.07 |
| Dec 09 2015 |
9400 |
363.41 |
| Dec 02 2015 |
7541 |
375.85 |
| Dec 02 2015 |
5234 |
356.07 |
| Dec 02 2015 |
9401 |
363.41 |
| Nov 25 2015 |
5234 |
356.07 |
| Nov 25 2015 |
7541 |
375.85 |
| Nov 25 2015 |
9401 |
363.41 |
| Nov 18 2015 |
7541 |
375.85 |
| Nov 18 2015 |
5234 |
356.07 |
| Nov 18 2015 |
9401 |
363.41 |
| Nov 11 2015 |
7541 |
375.85 |
| Nov 11 2015 |
5230 |
356.07 |
| Nov 11 2015 |
9404 |
363.41 |
| Nov 04 2015 |
5230 |
356.07 |
| Nov 04 2015 |
7541 |
375.85 |
| Nov 04 2015 |
9404 |
363.41 |
| Oct 28 2015 |
7530 |
375.85 |
| Oct 28 2015 |
5231 |
356.07 |
| Oct 28 2015 |
9389 |
363.41 |
| Oct 21 2015 |
5221 |
356.07 |
| Oct 21 2015 |
7540 |
375.85 |
| Oct 21 2015 |
9392 |
363.41 |
| Oct 14 2015 |
5225 |
356.07 |
| Oct 14 2015 |
7545 |
375.85 |
| Oct 14 2015 |
9395 |
363.41 |
| Oct 07 2015 |
7531 |
375.85 |
| Oct 07 2015 |
5229 |
356.07 |
| Oct 07 2015 |
9393 |
363.41 |
| Sep 30 2015 |
7535 |
375.85 |
| Sep 30 2015 |
5235 |
356.07 |
| Sep 30 2015 |
9409 |
363.41 |
| Sep 23 2015 |
7537 |
375.85 |
| Sep 23 2015 |
5248 |
356.07 |
| Sep 23 2015 |
9447 |
363.41 |
| Sep 16 2015 |
5209 |
356.07 |
| Sep 16 2015 |
7540 |
375.85 |
| Sep 16 2015 |
9419 |
363.41 |
| Sep 09 2015 |
7568 |
375.85 |
| Sep 09 2015 |
5207 |
356.07 |
| Sep 09 2015 |
9442 |
363.41 |
| Sep 02 2015 |
7511 |
375.85 |
| Sep 02 2015 |
5259 |
356.07 |
| Sep 02 2015 |
9406 |
363.41 |
| Aug 26 2015 |
5355 |
356.07 |
| Aug 26 2015 |
7679 |
375.85 |
| Aug 26 2015 |
9541 |
363.41 |
| Aug 19 2015 |
7677 |
375.85 |
| Aug 19 2015 |
5545 |
356.07 |
| Aug 19 2015 |
9725 |
363.41 |
| Aug 12 2015 |
7739 |
375.85 |
| Aug 12 2015 |
5525 |
356.07 |
| Aug 12 2015 |
9749 |
363.41 |
| Aug 05 2015 |
7728 |
375.85 |
| Aug 05 2015 |
6426 |
365.58 |
| Aug 05 2015 |
9770 |
363.41 |
| Jul 29 2015 |
6416 |
365.58 |
| Jul 29 2015 |
7846 |
375.85 |
| Jul 29 2015 |
9905 |
363.41 |
| Jul 22 2015 |
7813 |
375.85 |
| Jul 22 2015 |
6409 |
365.58 |
| Jul 22 2015 |
9898 |
363.41 |
| Jul 15 2015 |
7943 |
375.85 |
| Jul 15 2015 |
6597 |
365.58 |
| Jul 15 2015 |
9998 |
363.41 |
| Jul 08 2015 |
7165 |
366.59 |
| Jul 08 2015 |
7596 |
375.76 |
| Jul 08 2015 |
9724 |
360.06 |
| Jul 01 2015 |
7234 |
366.59 |
| Jul 01 2015 |
7638 |
375.76 |
| Jul 01 2015 |
9799 |
360.06 |
| Jun 24 2015 |
7305 |
366.59 |
| Jun 24 2015 |
7656 |
375.76 |
| Jun 24 2015 |
9866 |
360.06 |
| Jun 17 2015 |
7933 |
373.13 |
| Jun 17 2015 |
7642 |
375.76 |
| Jun 17 2015 |
9505 |
356.3 |
| Jun 10 2015 |
7672 |
375.76 |
| Jun 10 2015 |
7963 |
373.13 |
| Jun 10 2015 |
9440 |
356.3 |
| Jun 03 2015 |
6663 |
357.72 |
| Jun 03 2015 |
7815 |
375.76 |
| Jun 03 2015 |
8216 |
344.15 |
| May 27 2015 |
6693 |
357.72 |
| May 27 2015 |
7763 |
375.76 |
| May 27 2015 |
8199 |
344.15 |
| May 20 2015 |
7838 |
375.76 |
| May 20 2015 |
6732 |
357.72 |
| May 20 2015 |
8272 |
344.15 |
| May 13 2015 |
6718 |
357.72 |
| May 13 2015 |
7908 |
375.76 |
| May 13 2015 |
8308 |
344.15 |
| May 06 2015 |
10835 |
404.43 |
| May 06 2015 |
6961 |
363.01 |
| May 06 2015 |
10070 |
361.37 |
| Apr 29 2015 |
6300 |
354.66 |
| Apr 29 2015 |
3717 |
337.12 |
| Apr 29 2015 |
8875 |
385.42 |
| Apr 29 2015 |
7933 |
341.58 |
| Apr 22 2015 |
8080 |
377.16 |
| Apr 22 2015 |
6354 |
354.66 |
| Apr 22 2015 |
3754 |
337.12 |
| Apr 22 2015 |
7971 |
341.58 |
| Apr 15 2015 |
3734 |
337.12 |
| Apr 15 2015 |
6352 |
354.66 |
| Apr 15 2015 |
6903 |
364.64 |
| Apr 15 2015 |
8040 |
341.58 |
| Apr 08 2015 |
6909 |
364.64 |
| Apr 08 2015 |
6456 |
354.66 |
| Apr 08 2015 |
3733 |
337.12 |
| Apr 08 2015 |
8084 |
341.58 |
| Apr 01 2015 |
3709 |
337.12 |
| Apr 01 2015 |
6546 |
354.66 |
| Apr 01 2015 |
6992 |
364.64 |
| Apr 01 2015 |
8202 |
341.58 |
| Mar 25 2015 |
6465 |
354.66 |
| Mar 25 2015 |
6705 |
364.64 |
| Mar 25 2015 |
3734 |
337.12 |
| Mar 25 2015 |
7988 |
341.58 |
| Mar 18 2015 |
6376 |
354.66 |
| Mar 18 2015 |
3666 |
337.12 |
| Mar 18 2015 |
6518 |
364.64 |
| Mar 18 2015 |
7859 |
341.58 |
| Mar 11 2015 |
6664 |
364.64 |
| Mar 11 2015 |
6436 |
354.66 |
| Mar 11 2015 |
3766 |
337.12 |
| Mar 11 2015 |
8168 |
341.58 |
| Mar 04 2015 |
3803 |
337.12 |
| Mar 04 2015 |
6568 |
354.66 |
| Mar 04 2015 |
6786 |
364.64 |
| Mar 04 2015 |
8252 |
341.58 |
| Feb 25 2015 |
6830 |
364.64 |
| Feb 25 2015 |
3757 |
337.12 |
| Feb 25 2015 |
6568 |
354.66 |
| Feb 25 2015 |
8261 |
341.58 |
| Feb 18 2015 |
6909 |
364.64 |
| Feb 18 2015 |
3778 |
337.12 |
| Feb 18 2015 |
6605 |
354.66 |
| Feb 18 2015 |
8353 |
341.58 |
| Feb 11 2015 |
6925 |
364.64 |
| Feb 11 2015 |
6620 |
354.66 |
| Feb 11 2015 |
3794 |
337.12 |
| Feb 11 2015 |
8377 |
341.58 |
| Feb 04 2015 |
6624 |
354.66 |
| Feb 04 2015 |
3796 |
337.12 |
| Feb 04 2015 |
6958 |
364.64 |
| Feb 04 2015 |
8387 |
341.58 |
| Jan 28 2015 |
3796 |
337.12 |
| Jan 28 2015 |
6649 |
354.66 |
| Jan 28 2015 |
6953 |
364.64 |
| Jan 28 2015 |
8401 |
341.58 |
| Jan 21 2015 |
3796 |
337.12 |
| Jan 21 2015 |
6650 |
354.66 |
| Jan 21 2015 |
6963 |
364.64 |
| Jan 21 2015 |
8432 |
341.58 |
| Jan 14 2015 |
6973 |
364.64 |
| Jan 14 2015 |
3796 |
337.12 |
| Jan 14 2015 |
6665 |
354.66 |
| Jan 14 2015 |
8442 |
341.58 |
| Jan 07 2015 |
6973 |
364.64 |
| Jan 07 2015 |
6652 |
354.66 |
| Jan 07 2015 |
3796 |
337.12 |
| Jan 07 2015 |
8432 |
341.58 |
| Dec 31 2014 |
6651 |
354.66 |
| Dec 31 2014 |
6973 |
364.64 |
| Dec 31 2014 |
3797 |
337.12 |
| Dec 31 2014 |
8434 |
341.58 |
| Dec 24 2014 |
6973 |
364.64 |
| Dec 24 2014 |
6651 |
354.66 |
| Dec 24 2014 |
3797 |
337.12 |
| Dec 24 2014 |
8434 |
341.58 |
| Dec 17 2014 |
3797 |
337.12 |
| Dec 17 2014 |
6645 |
354.66 |
| Dec 17 2014 |
6973 |
364.64 |
| Dec 17 2014 |
8435 |
341.58 |
| Dec 10 2014 |
3797 |
337.12 |
| Dec 10 2014 |
6645 |
354.66 |
| Dec 10 2014 |
6973 |
364.64 |
| Dec 10 2014 |
8435 |
341.58 |
| Dec 03 2014 |
3798 |
337.12 |
| Dec 03 2014 |
6645 |
354.66 |
| Dec 03 2014 |
6973 |
364.64 |
| Dec 03 2014 |
8435 |
341.58 |
| Nov 26 2014 |
6973 |
364.64 |
| Nov 26 2014 |
6645 |
354.66 |
| Nov 26 2014 |
3798 |
337.12 |
| Nov 26 2014 |
8435 |
341.58 |
| Nov 19 2014 |
3798 |
337.12 |
| Nov 19 2014 |
6645 |
354.66 |
| Nov 19 2014 |
6973 |
364.64 |
| Nov 19 2014 |
8434 |
341.58 |
| Nov 12 2014 |
6645 |
354.66 |
| Nov 12 2014 |
3798 |
337.12 |
| Nov 12 2014 |
6973 |
364.64 |
| Nov 12 2014 |
8434 |
341.58 |
| Nov 05 2014 |
6973 |
364.64 |
| Nov 05 2014 |
3798 |
337.12 |
| Nov 05 2014 |
6645 |
354.66 |
| Nov 05 2014 |
8434 |
341.58 |
| Oct 29 2014 |
6971 |
364.64 |
| Oct 29 2014 |
6645 |
354.66 |
| Oct 29 2014 |
3798 |
337.12 |
| Oct 29 2014 |
8434 |
341.58 |
| Oct 22 2014 |
3797 |
337.12 |
| Oct 22 2014 |
6625 |
354.66 |
| Oct 22 2014 |
6965 |
364.64 |
| Oct 22 2014 |
8443 |
341.58 |
| Oct 15 2014 |
6943 |
364.64 |
| Oct 15 2014 |
6617 |
354.66 |
| Oct 15 2014 |
3796 |
337.12 |
| Oct 15 2014 |
8434 |
341.58 |
| Oct 08 2014 |
6952 |
364.64 |
| Oct 08 2014 |
6612 |
354.66 |
| Oct 08 2014 |
3797 |
337.12 |
| Oct 08 2014 |
8438 |
341.58 |
| Oct 01 2014 |
6620 |
354.66 |
| Oct 01 2014 |
3798 |
337.12 |
| Oct 01 2014 |
6956 |
364.64 |
| Oct 01 2014 |
8451 |
341.58 |
| Sep 24 2014 |
3777 |
337.12 |
| Sep 24 2014 |
6622 |
354.66 |
| Sep 24 2014 |
6982 |
364.64 |
| Sep 24 2014 |
8429 |
341.58 |
| Sep 17 2014 |
6941 |
364.64 |
| Sep 17 2014 |
3765 |
337.12 |
| Sep 17 2014 |
6653 |
354.66 |
| Sep 17 2014 |
8431 |
341.58 |
| Sep 10 2014 |
3769 |
337.12 |
| Sep 10 2014 |
6575 |
354.66 |
| Sep 10 2014 |
6950 |
364.64 |
| Sep 10 2014 |
8429 |
341.58 |
| Sep 03 2014 |
3775 |
337.12 |
| Sep 03 2014 |
6585 |
354.66 |
| Sep 03 2014 |
5722 |
349.89 |
| Sep 03 2014 |
8380 |
340.65 |
| Aug 27 2014 |
6648 |
354.66 |
| Aug 27 2014 |
3706 |
337.12 |
| Aug 27 2014 |
5648 |
349.89 |
| Aug 27 2014 |
8369 |
340.65 |
| Aug 20 2014 |
5644 |
349.89 |
| Aug 20 2014 |
6623 |
354.66 |
| Aug 20 2014 |
3690 |
337.12 |
| Aug 20 2014 |
8378 |
340.65 |
| Aug 13 2014 |
3726 |
337.12 |
| Aug 13 2014 |
6648 |
354.66 |
| Aug 13 2014 |
5634 |
349.89 |
| Aug 13 2014 |
8423 |
340.65 |
| Aug 06 2014 |
3707 |
337.12 |
| Aug 06 2014 |
6673 |
354.66 |
| Aug 06 2014 |
5716 |
349.89 |
| Aug 06 2014 |
8440 |
340.65 |
| Jul 30 2014 |
5718 |
349.89 |
| Jul 30 2014 |
6695 |
354.66 |
| Jul 30 2014 |
3771 |
337.12 |
| Jul 30 2014 |
8528 |
340.65 |
| Jul 23 2014 |
6668 |
354.66 |
| Jul 23 2014 |
3710 |
337.12 |
| Jul 23 2014 |
5729 |
349.89 |
| Jul 23 2014 |
8525 |
340.65 |
| Jul 16 2014 |
6668 |
354.66 |
| Jul 16 2014 |
3792 |
337.12 |
| Jul 16 2014 |
5781 |
349.89 |
| Jul 16 2014 |
8503 |
340.65 |
| Jul 09 2014 |
3690 |
337.12 |
| Jul 09 2014 |
7504 |
363.66 |
| Jul 09 2014 |
5819 |
349.89 |
| Jul 09 2014 |
8473 |
340.65 |
| Jul 02 2014 |
7583 |
363.66 |
| Jul 02 2014 |
3830 |
337.12 |
| Jul 02 2014 |
5866 |
349.89 |
| Jul 02 2014 |
8588 |
340.65 |
| Jun 25 2014 |
8080 |
368.14 |
| Jun 25 2014 |
4530 |
330.03 |
| Jun 25 2014 |
9909 |
352.9 |
| Jun 18 2014 |
7991 |
366.27 |
| Jun 18 2014 |
4547 |
330.03 |
| Jun 18 2014 |
7862 |
333.28 |
| Jun 11 2014 |
4600 |
330.03 |
| Jun 11 2014 |
8021 |
366.27 |
| Jun 11 2014 |
7947 |
333.28 |
| Jun 04 2014 |
8390 |
368.21 |
| Jun 04 2014 |
4660 |
330.03 |
| Jun 04 2014 |
8229 |
335.22 |
| May 28 2014 |
5148 |
326.91 |
| May 28 2014 |
4683 |
330.03 |
| May 28 2014 |
6470 |
316.89 |
| May 21 2014 |
4712 |
330.03 |
| May 21 2014 |
5187 |
326.91 |
| May 21 2014 |
1427 |
265.49 |
| May 21 2014 |
5047 |
299.92 |
| May 14 2014 |
4752 |
330.03 |
| May 14 2014 |
5244 |
326.91 |
| May 14 2014 |
1450 |
265.49 |
| May 14 2014 |
5074 |
299.92 |
| May 07 2014 |
4863 |
321.53 |
| May 07 2014 |
1386 |
265.49 |
| May 07 2014 |
4636 |
330.03 |
| May 07 2014 |
5098 |
299.92 |
| Apr 30 2014 |
4860 |
330.03 |
| Apr 30 2014 |
5093 |
321.53 |
| Apr 30 2014 |
1490 |
265.49 |
| Apr 30 2014 |
5266 |
299.92 |
| Apr 23 2014 |
4240 |
317.96 |
| Apr 23 2014 |
5129 |
321.53 |
| Apr 23 2014 |
1865 |
276.48 |
| Apr 23 2014 |
5281 |
299.3 |
| Apr 16 2014 |
1876 |
276.48 |
| Apr 16 2014 |
5146 |
321.53 |
| Apr 16 2014 |
4233 |
317.96 |
| Apr 16 2014 |
5298 |
299.3 |
| Apr 09 2014 |
5191 |
321.53 |
| Apr 09 2014 |
1878 |
276.48 |
| Apr 09 2014 |
4386 |
317.96 |
| Apr 09 2014 |
5414 |
299.3 |
| Apr 02 2014 |
4434 |
317.96 |
| Apr 02 2014 |
5265 |
321.53 |
| Apr 02 2014 |
1817 |
276.48 |
| Apr 02 2014 |
5298 |
299.3 |
| Mar 26 2014 |
1819 |
276.48 |
| Mar 26 2014 |
5405 |
321.53 |
| Mar 26 2014 |
4393 |
317.96 |
| Mar 26 2014 |
5333 |
299.3 |
| Mar 19 2014 |
1869 |
276.48 |
| Mar 19 2014 |
5457 |
321.53 |
| Mar 19 2014 |
4407 |
317.96 |
| Mar 19 2014 |
5365 |
299.3 |
| Mar 12 2014 |
5485 |
321.53 |
| Mar 12 2014 |
1892 |
276.48 |
| Mar 12 2014 |
4424 |
317.96 |
| Mar 12 2014 |
5384 |
299.3 |
| Mar 05 2014 |
4410 |
317.96 |
| Mar 05 2014 |
5513 |
321.53 |
| Mar 05 2014 |
1911 |
276.48 |
| Mar 05 2014 |
5418 |
299.3 |
| Feb 26 2014 |
5534 |
321.53 |
| Feb 26 2014 |
1937 |
276.48 |
| Feb 26 2014 |
4409 |
317.96 |
| Feb 26 2014 |
5455 |
299.3 |
| Feb 19 2014 |
1936 |
276.48 |
| Feb 19 2014 |
5563 |
321.53 |
| Feb 19 2014 |
4477 |
317.96 |
| Feb 19 2014 |
5496 |
299.3 |
| Feb 12 2014 |
4461 |
317.96 |
| Feb 12 2014 |
5566 |
321.53 |
| Feb 12 2014 |
1932 |
276.48 |
| Feb 12 2014 |
5491 |
299.3 |
| Feb 05 2014 |
1930 |
276.48 |
| Feb 05 2014 |
5640 |
321.53 |
| Feb 05 2014 |
4505 |
317.96 |
| Feb 05 2014 |
5530 |
299.3 |
| Jan 29 2014 |
5684 |
321.53 |
| Jan 29 2014 |
1930 |
276.48 |
| Jan 29 2014 |
4492 |
317.96 |
| Jan 29 2014 |
5556 |
299.3 |
| Jan 22 2014 |
1928 |
276.48 |
| Jan 22 2014 |
5690 |
321.53 |
| Jan 22 2014 |
4487 |
317.96 |
| Jan 22 2014 |
5551 |
299.3 |
| Jan 15 2014 |
1928 |
276.48 |
| Jan 15 2014 |
5710 |
321.53 |
| Jan 15 2014 |
4492 |
317.96 |
| Jan 15 2014 |
5564 |
299.3 |
| Jan 08 2014 |
5718 |
321.53 |
| Jan 08 2014 |
1928 |
276.48 |
| Jan 08 2014 |
4491 |
317.96 |
| Jan 08 2014 |
5568 |
299.3 |
| Jan 01 2014 |
5720 |
321.53 |
| Jan 01 2014 |
1928 |
276.48 |
| Jan 01 2014 |
4491 |
317.96 |
| Jan 01 2014 |
5568 |
299.3 |
| Dec 25 2013 |
4491 |
317.96 |
| Dec 25 2013 |
1930 |
276.48 |
| Dec 25 2013 |
5720 |
321.53 |
| Dec 25 2013 |
5568 |
299.3 |
| Dec 18 2013 |
1930 |
276.48 |
| Dec 18 2013 |
5720 |
321.53 |
| Dec 18 2013 |
4491 |
317.96 |
| Dec 18 2013 |
5568 |
299.3 |
| Dec 11 2013 |
1930 |
276.48 |
| Dec 11 2013 |
5720 |
321.53 |
| Dec 11 2013 |
4491 |
317.96 |
| Dec 11 2013 |
5568 |
299.3 |
| Dec 04 2013 |
4492 |
317.96 |
| Dec 04 2013 |
5721 |
321.53 |
| Dec 04 2013 |
1930 |
276.48 |
| Dec 04 2013 |
5570 |
299.3 |
| Nov 27 2013 |
4492 |
317.96 |
| Nov 27 2013 |
5721 |
321.53 |
| Nov 27 2013 |
1930 |
276.48 |
| Nov 27 2013 |
5570 |
299.3 |
| Nov 20 2013 |
5721 |
321.53 |
| Nov 20 2013 |
1931 |
276.48 |
| Nov 20 2013 |
4492 |
317.96 |
| Nov 20 2013 |
5571 |
299.3 |
| Nov 13 2013 |
4492 |
317.96 |
| Nov 13 2013 |
5721 |
321.53 |
| Nov 13 2013 |
1931 |
276.48 |
| Nov 13 2013 |
5570 |
299.3 |
| Nov 06 2013 |
4492 |
317.96 |
| Nov 06 2013 |
1931 |
276.48 |
| Nov 06 2013 |
5721 |
321.53 |
| Nov 06 2013 |
5570 |
299.3 |
| Oct 30 2013 |
1931 |
276.48 |
| Oct 30 2013 |
5721 |
321.53 |
| Oct 30 2013 |
4492 |
317.96 |
| Oct 30 2013 |
5569 |
299.3 |
| Oct 23 2013 |
5721 |
321.53 |
| Oct 23 2013 |
1931 |
276.48 |
| Oct 23 2013 |
4491 |
317.96 |
| Oct 23 2013 |
5569 |
299.3 |
| Oct 16 2013 |
4514 |
317.96 |
| Oct 16 2013 |
5710 |
321.53 |
| Oct 16 2013 |
1932 |
276.48 |
| Oct 16 2013 |
5573 |
299.3 |
| Oct 09 2013 |
1934 |
276.48 |
| Oct 09 2013 |
5718 |
321.53 |
| Oct 09 2013 |
4504 |
317.96 |
| Oct 09 2013 |
5581 |
299.3 |
| Oct 02 2013 |
5713 |
321.53 |
| Oct 02 2013 |
1942 |
276.48 |
| Oct 02 2013 |
4512 |
317.96 |
| Oct 02 2013 |
5586 |
299.3 |
| Sep 25 2013 |
5680 |
321.53 |
| Sep 25 2013 |
1934 |
276.48 |
| Sep 25 2013 |
4495 |
317.96 |
| Sep 25 2013 |
5578 |
299.3 |
| Sep 18 2013 |
4463 |
317.96 |
| Sep 18 2013 |
5676 |
321.53 |
| Sep 18 2013 |
1925 |
276.48 |
| Sep 18 2013 |
5543 |
299.3 |
| Sep 11 2013 |
1893 |
276.48 |
| Sep 11 2013 |
5675 |
321.53 |
| Sep 11 2013 |
4483 |
317.96 |
| Sep 11 2013 |
5545 |
299.3 |
| Sep 04 2013 |
5715 |
321.53 |
| Sep 04 2013 |
1899 |
276.48 |
| Sep 04 2013 |
4505 |
317.96 |
| Sep 04 2013 |
5550 |
299.3 |
| Aug 28 2013 |
4511 |
317.96 |
| Aug 28 2013 |
1971 |
276.48 |
| Aug 28 2013 |
5742 |
321.53 |
| Aug 28 2013 |
5581 |
299.3 |
| Aug 21 2013 |
1969 |
276.48 |
| Aug 21 2013 |
5790 |
321.53 |
| Aug 21 2013 |
4534 |
317.96 |
| Aug 21 2013 |
5629 |
299.3 |
| Aug 14 2013 |
5818 |
321.53 |
| Aug 14 2013 |
1739 |
276.48 |
| Aug 14 2013 |
4532 |
317.96 |
| Aug 14 2013 |
5368 |
299.3 |
| Aug 07 2013 |
1760 |
276.48 |
| Aug 07 2013 |
5937 |
321.53 |
| Aug 07 2013 |
4532 |
317.96 |
| Aug 07 2013 |
5438 |
299.3 |
| Jul 31 2013 |
1757 |
276.48 |
| Jul 31 2013 |
5986 |
321.53 |
| Jul 31 2013 |
4618 |
317.96 |
| Jul 31 2013 |
5489 |
299.3 |
| Jul 24 2013 |
6029 |
321.53 |
| Jul 24 2013 |
1758 |
276.48 |
| Jul 24 2013 |
4594 |
317.96 |
| Jul 24 2013 |
5523 |
299.3 |
| Jul 17 2013 |
6049 |
321.53 |
| Jul 17 2013 |
1716 |
276.48 |
| Jul 17 2013 |
4618 |
317.96 |
| Jul 17 2013 |
5530 |
299.3 |
| Jul 10 2013 |
4645 |
317.96 |
| Jul 10 2013 |
6121 |
321.53 |
| Jul 10 2013 |
1742 |
276.48 |
| Jul 10 2013 |
5587 |
299.3 |
| Jul 03 2013 |
5348 |
310.16 |
| Jul 03 2013 |
1675 |
276.48 |
| Jul 03 2013 |
5309 |
328.26 |
| Jul 03 2013 |
6071 |
305.23 |
| Jun 26 2013 |
1668 |
276.48 |
| Jun 26 2013 |
5986 |
316.44 |
| Jun 26 2013 |
5310 |
328.26 |
| Jun 26 2013 |
4845 |
288.21 |
| Jun 19 2013 |
5367 |
328.26 |
| Jun 19 2013 |
1689 |
276.48 |
| Jun 19 2013 |
6106 |
316.44 |
| Jun 19 2013 |
4922 |
288.21 |
| Jun 12 2013 |
5455 |
328.26 |
| Jun 12 2013 |
6155 |
316.44 |
| Jun 12 2013 |
1800 |
276.48 |
| Jun 12 2013 |
5021 |
288.21 |
| Jun 05 2013 |
1736 |
276.48 |
| Jun 05 2013 |
7299 |
332.17 |
| Jun 05 2013 |
5430 |
328.26 |
| Jun 05 2013 |
5117 |
289.48 |
| May 29 2013 |
5363 |
328.26 |
| May 29 2013 |
5077 |
303.1 |
| May 29 2013 |
1979 |
287.47 |
| May 29 2013 |
5335 |
292.42 |
| May 22 2013 |
5536 |
328.26 |
| May 22 2013 |
1996 |
287.47 |
| May 22 2013 |
5183 |
303.1 |
| May 22 2013 |
5493 |
292.42 |
| May 15 2013 |
6793 |
323.21 |
| May 15 2013 |
8253 |
323.21 |
| May 08 2013 |
6488 |
319.66 |
| May 08 2013 |
7872 |
319.66 |
| May 01 2013 |
6584 |
319.66 |
| May 01 2013 |
7991 |
319.66 |
| Apr 24 2013 |
5610 |
307.76 |
| Apr 24 2013 |
9081 |
372.36 |
| Apr 24 2013 |
6828 |
307.76 |
| Apr 17 2013 |
5695 |
307.76 |
| Apr 17 2013 |
9186 |
372.36 |
| Apr 17 2013 |
6925 |
307.76 |
| Apr 10 2013 |
5647 |
307.76 |
| Apr 10 2013 |
6104 |
333.51 |
| Apr 10 2013 |
6208 |
298.82 |
| Apr 03 2013 |
6097 |
333.51 |
| Apr 03 2013 |
5653 |
307.76 |
| Apr 03 2013 |
6245 |
298.82 |
| Mar 27 2013 |
5720 |
307.76 |
| Mar 27 2013 |
6217 |
333.51 |
| Mar 27 2013 |
6317 |
298.82 |
| Mar 20 2013 |
5647 |
307.76 |
| Mar 20 2013 |
6200 |
333.51 |
| Mar 20 2013 |
6326 |
298.82 |
| Mar 13 2013 |
6343 |
298.82 |
| Oct 19 2012 |
7216 |
343.21 |
| Oct 19 2012 |
5784 |
333.51 |
| Oct 19 2012 |
9081 |
340.78 |
| Sep 23 2012 |
5761 |
333.51 |
| Sep 23 2012 |
7177 |
343.21 |
| Sep 23 2012 |
9038 |
340.78 |
| Aug 31 2012 |
7001 |
343.21 |
| Aug 31 2012 |
5594 |
333.51 |
| Aug 31 2012 |
8894 |
340.78 |
| Aug 24 2012 |
5546 |
333.51 |
| Aug 24 2012 |
6938 |
343.21 |
| Aug 24 2012 |
8844 |
340.78 |
| Aug 10 2012 |
6732 |
343.21 |
| Aug 10 2012 |
5442 |
333.51 |
| Aug 10 2012 |
8683 |
340.78 |
| Aug 03 2012 |
5355 |
333.51 |
| Aug 03 2012 |
6654 |
343.21 |
| Aug 03 2012 |
8613 |
340.78 |
| Jul 27 2012 |
5322 |
333.51 |
| Jul 27 2012 |
6517 |
343.21 |
| Jul 27 2012 |
8502 |
340.78 |
| Jul 06 2012 |
6300 |
343.21 |
| Jul 06 2012 |
5194 |
333.51 |
| Jul 06 2012 |
8373 |
340.78 |
| Jun 22 2012 |
4964 |
328.63 |
| Jun 22 2012 |
7606 |
372.36 |
| Jun 22 2012 |
7739 |
337.38 |
| Jun 15 2012 |
5029 |
328.63 |
| Jun 15 2012 |
7507 |
372.36 |
| Jun 15 2012 |
8188 |
337.38 |
| Jun 08 2012 |
4990 |
328.63 |
| Jun 08 2012 |
7387 |
372.36 |
| Jun 08 2012 |
8116 |
337.38 |
| Jun 01 2012 |
6160 |
353.28 |
| Jun 01 2012 |
7416 |
372.36 |
| Jun 01 2012 |
9977 |
358.05 |
| May 25 2012 |
3771 |
320.34 |
| May 25 2012 |
6913 |
372.36 |
| May 25 2012 |
8302 |
346.35 |
| May 18 2012 |
3859 |
320.34 |
| May 18 2012 |
7014 |
372.36 |
| May 18 2012 |
8423 |
346.35 |
| May 11 2012 |
3809 |
320.34 |
| May 11 2012 |
6899 |
372.36 |
| May 11 2012 |
8454 |
346.35 |
