| Jun 17 2025 |
10574 |
344.7 |
| Jun 10 2025 |
9382 |
344.7 |
| Jun 03 2025 |
9382 |
344.7 |
| May 27 2025 |
10686 |
344.7 |
| May 20 2025 |
9503 |
344.7 |
| May 13 2025 |
9279 |
344.7 |
| May 06 2025 |
9289 |
344.7 |
| Apr 29 2025 |
8511 |
344.7 |
| Apr 22 2025 |
8742 |
344.7 |
| Apr 15 2025 |
9642 |
344.7 |
| Apr 08 2025 |
9451 |
344.7 |
| Apr 01 2025 |
9311 |
344.7 |
| Mar 25 2025 |
9162 |
344.7 |
| Mar 18 2025 |
9009 |
344.7 |
| Mar 11 2025 |
9326 |
344.7 |
| Mar 04 2025 |
8131 |
344.7 |
| Jul 09 2014 |
4043 |
315.94 |
| Jul 09 2014 |
6072 |
315.94 |
| Jul 02 2014 |
4099 |
315.94 |
| Jul 02 2014 |
6194 |
315.94 |
| Jun 25 2014 |
4190 |
315.94 |
| Jun 25 2014 |
6161 |
315.94 |
| Jun 18 2014 |
4207 |
315.94 |
| Jun 18 2014 |
6219 |
315.94 |
| Jun 11 2014 |
4248 |
315.94 |
| Jun 11 2014 |
6270 |
315.94 |
| Jun 04 2014 |
4367 |
315.94 |
| Jun 04 2014 |
6385 |
315.94 |
| May 28 2014 |
4428 |
315.94 |
| May 28 2014 |
6399 |
315.94 |
| May 21 2014 |
6652 |
347.26 |
| May 21 2014 |
9550 |
347.26 |
| May 14 2014 |
6715 |
347.26 |
| May 14 2014 |
9626 |
347.26 |
| May 07 2014 |
6655 |
347.26 |
| May 07 2014 |
9545 |
347.26 |
| Apr 30 2014 |
6944 |
347.26 |
| Apr 30 2014 |
9835 |
347.26 |
| Apr 23 2014 |
7050 |
347.26 |
| Apr 23 2014 |
9971 |
347.26 |
| Apr 16 2014 |
7033 |
347.26 |
| Apr 16 2014 |
9905 |
347.26 |
| Apr 09 2014 |
7093 |
347.26 |
| Apr 09 2014 |
10073 |
347.26 |
| Apr 02 2014 |
7190 |
347.26 |
| Apr 02 2014 |
9844 |
347.26 |
| Mar 26 2014 |
9265 |
368.34 |
| Mar 26 2014 |
12489 |
368.34 |
| Mar 19 2014 |
9335 |
368.34 |
| Mar 19 2014 |
12523 |
368.34 |
| Mar 12 2014 |
9349 |
368.34 |
| Mar 12 2014 |
12582 |
368.34 |
| Mar 05 2014 |
12505 |
411.25 |
| Mar 05 2014 |
9362 |
368.34 |
| Mar 05 2014 |
13932 |
379.06 |
| Feb 26 2014 |
9370 |
368.34 |
| Feb 26 2014 |
12451 |
411.25 |
| Feb 26 2014 |
13939 |
379.06 |
| Feb 19 2014 |
9404 |
368.34 |
| Feb 19 2014 |
12525 |
411.25 |
| Feb 19 2014 |
13974 |
379.06 |
| Feb 12 2014 |
12519 |
411.25 |
| Feb 12 2014 |
9433 |
368.34 |
| Feb 12 2014 |
13980 |
379.06 |
| Feb 05 2014 |
9524 |
368.34 |
| Feb 05 2014 |
12538 |
411.25 |
| Feb 05 2014 |
14065 |
379.06 |
| Jan 29 2014 |
9584 |
368.34 |
| Jan 29 2014 |
12478 |
411.25 |
| Jan 29 2014 |
14085 |
379.06 |
| Jan 22 2014 |
9573 |
368.34 |
| Jan 22 2014 |
12424 |
411.25 |
| Jan 22 2014 |
14034 |
379.06 |
| Jan 15 2014 |
9602 |
368.34 |
| Jan 15 2014 |
12430 |
411.25 |
| Jan 15 2014 |
14070 |
379.06 |
| Jan 08 2014 |
9618 |
368.34 |
| Jan 08 2014 |
12359 |
411.25 |
| Jan 08 2014 |
14045 |
379.06 |
| Jan 01 2014 |
9618 |
368.34 |
| Jan 01 2014 |
12359 |
411.25 |
| Jan 01 2014 |
14045 |
379.06 |
| Dec 25 2013 |
12359 |
411.25 |
| Dec 25 2013 |
9618 |
368.34 |
| Dec 25 2013 |
14045 |
379.06 |
| Dec 18 2013 |
9618 |
368.34 |
| Dec 18 2013 |
12359 |
411.25 |
| Dec 18 2013 |
14045 |
379.06 |
| Dec 11 2013 |
9618 |
368.34 |
| Dec 11 2013 |
12360 |
411.25 |
| Dec 11 2013 |
14046 |
379.06 |
| Dec 04 2013 |
12361 |
411.25 |
| Dec 04 2013 |
9618 |
368.34 |
| Dec 04 2013 |
14047 |
379.06 |
| Nov 27 2013 |
12361 |
411.25 |
| Nov 27 2013 |
9618 |
368.34 |
| Nov 27 2013 |
14047 |
379.06 |
| Nov 20 2013 |
9618 |
368.34 |
| Nov 20 2013 |
12361 |
411.25 |
| Nov 20 2013 |
14048 |
379.06 |
| Nov 13 2013 |
12361 |
411.25 |
| Nov 13 2013 |
9618 |
368.34 |
| Nov 13 2013 |
14048 |
379.06 |
| Nov 06 2013 |
12361 |
411.25 |
| Nov 06 2013 |
9618 |
368.34 |
| Nov 06 2013 |
14048 |
379.06 |
| Oct 30 2013 |
9617 |
368.34 |
| Oct 30 2013 |
12361 |
411.25 |
| Oct 30 2013 |
14047 |
379.06 |
| Oct 23 2013 |
9617 |
368.34 |
| Oct 23 2013 |
12356 |
411.25 |
| Oct 23 2013 |
14046 |
379.06 |
| Oct 16 2013 |
12377 |
411.25 |
| Oct 16 2013 |
9598 |
368.34 |
| Oct 16 2013 |
14047 |
379.06 |
| Oct 09 2013 |
9589 |
368.34 |
| Oct 09 2013 |
12241 |
411.25 |
| Oct 09 2013 |
13982 |
379.06 |
| Oct 02 2013 |
9580 |
368.34 |
| Oct 02 2013 |
12266 |
411.25 |
| Oct 02 2013 |
13988 |
379.06 |
| Sep 25 2013 |
9524 |
368.34 |
| Sep 25 2013 |
12242 |
411.25 |
| Sep 25 2013 |
13952 |
379.06 |
| Sep 18 2013 |
12139 |
411.25 |
| Sep 18 2013 |
9492 |
368.34 |
| Sep 18 2013 |
13831 |
379.06 |
| Sep 11 2013 |
11939 |
394.54 |
| Sep 11 2013 |
12124 |
411.25 |
| Sep 11 2013 |
16479 |
400.11 |
| Sep 04 2013 |
11951 |
394.54 |
| Sep 04 2013 |
11863 |
407.3 |
| Sep 04 2013 |
16714 |
400.92 |
| Aug 28 2013 |
11840 |
407.3 |
| Aug 28 2013 |
11945 |
394.54 |
| Aug 28 2013 |
16693 |
400.92 |
| Aug 21 2013 |
12006 |
394.54 |
| Aug 21 2013 |
8172 |
368.37 |
| Aug 21 2013 |
13871 |
378.84 |
| Aug 14 2013 |
12059 |
394.54 |
| Aug 14 2013 |
8219 |
368.37 |
| Aug 14 2013 |
13636 |
378.84 |
| Aug 07 2013 |
12255 |
394.54 |
| Aug 07 2013 |
8211 |
368.37 |
| Aug 07 2013 |
13760 |
378.84 |
| Jul 31 2013 |
12367 |
394.54 |
| Jul 31 2013 |
8329 |
368.37 |
| Jul 31 2013 |
13860 |
378.84 |
| Jul 24 2013 |
12498 |
394.54 |
| Jul 24 2013 |
8256 |
368.37 |
| Jul 24 2013 |
13932 |
378.84 |
| Jul 17 2013 |
12555 |
394.54 |
| Jul 17 2013 |
8278 |
368.37 |
| Jul 17 2013 |
13967 |
378.84 |
| Jul 10 2013 |
8317 |
368.37 |
| Jul 10 2013 |
12686 |
394.54 |
| Jul 10 2013 |
14132 |
378.84 |
| Jul 03 2013 |
12812 |
394.54 |
| Jul 03 2013 |
8354 |
368.37 |
| Jul 03 2013 |
14115 |
378.84 |
| Jun 26 2013 |
14735 |
410.49 |
| Jun 26 2013 |
8343 |
368.37 |
| Jun 26 2013 |
14292 |
378.9 |
| Jun 19 2013 |
8445 |
368.37 |
| Jun 19 2013 |
14897 |
410.49 |
| Jun 19 2013 |
14288 |
378.9 |
| Jun 12 2013 |
8521 |
368.37 |
| Jun 12 2013 |
14962 |
410.49 |
| Jun 12 2013 |
14490 |
378.9 |
| Jun 05 2013 |
14781 |
410.49 |
| Jun 05 2013 |
8474 |
368.37 |
| Jun 05 2013 |
14374 |
378.9 |
| May 29 2013 |
7463 |
357.18 |
| May 29 2013 |
14807 |
410.49 |
| May 29 2013 |
12939 |
367.84 |
| May 22 2013 |
7678 |
357.18 |
| May 22 2013 |
7367 |
330.91 |
| May 22 2013 |
9485 |
335.86 |
| May 15 2013 |
7401 |
330.91 |
| May 15 2013 |
7745 |
357.18 |
| May 15 2013 |
9538 |
335.86 |
| May 08 2013 |
7393 |
330.91 |
| May 08 2013 |
6313 |
339.16 |
| May 08 2013 |
9472 |
335.86 |
| May 01 2013 |
6507 |
339.16 |
| May 01 2013 |
7508 |
330.91 |
| May 01 2013 |
9574 |
335.86 |
| Apr 24 2013 |
7772 |
334.13 |
| Apr 24 2013 |
7853 |
358.11 |
| Apr 24 2013 |
8182 |
321.88 |
| Apr 17 2013 |
6933 |
323.49 |
| Apr 17 2013 |
7965 |
358.11 |
| Apr 17 2013 |
6225 |
299.52 |
| Apr 10 2013 |
6862 |
323.49 |
| Apr 10 2013 |
7994 |
358.11 |
| Apr 10 2013 |
6264 |
299.52 |
| Apr 03 2013 |
7997 |
358.11 |
| Apr 03 2013 |
4809 |
294.49 |
| Apr 03 2013 |
6302 |
299.52 |
| Mar 27 2013 |
4857 |
294.49 |
| Mar 27 2013 |
8165 |
358.11 |
| Mar 27 2013 |
6373 |
299.52 |
| Mar 20 2013 |
4812 |
294.49 |
| Mar 20 2013 |
8121 |
358.11 |
| Mar 20 2013 |
6381 |
299.52 |
| Mar 13 2013 |
4956 |
339.16 |
| Mar 13 2013 |
6391 |
299.52 |
| Oct 19 2012 |
3985 |
294.49 |
| Oct 19 2012 |
7608 |
358.11 |
| Oct 19 2012 |
7964 |
329.92 |
| Sep 23 2012 |
7571 |
358.11 |
| Sep 23 2012 |
3967 |
294.49 |
| Sep 23 2012 |
7939 |
329.92 |
| Aug 31 2012 |
3863 |
294.49 |
| Aug 31 2012 |
8210 |
369.3 |
| Aug 31 2012 |
7341 |
324.41 |
| Aug 24 2012 |
8133 |
369.3 |
| Aug 24 2012 |
3829 |
294.49 |
| Aug 24 2012 |
7294 |
324.41 |
| Aug 10 2012 |
3775 |
294.49 |
| Aug 10 2012 |
7951 |
369.3 |
| Aug 10 2012 |
7183 |
324.41 |
| Aug 03 2012 |
7805 |
369.3 |
| Aug 03 2012 |
3721 |
294.49 |
| Aug 03 2012 |
7123 |
324.41 |
| Jul 27 2012 |
7747 |
369.3 |
| Jul 27 2012 |
3658 |
294.49 |
| Jul 27 2012 |
7035 |
324.41 |
| Jul 06 2012 |
3587 |
294.49 |
| Jul 06 2012 |
7516 |
369.3 |
| Jul 06 2012 |
6979 |
324.41 |
| Jun 22 2012 |
3361 |
294.49 |
| Jun 22 2012 |
7403 |
369.3 |
| Jun 22 2012 |
6734 |
324.41 |
| Jun 15 2012 |
3406 |
294.49 |
| Jun 15 2012 |
7305 |
369.3 |
| Jun 15 2012 |
7143 |
324.41 |
| Jun 08 2012 |
3372 |
294.49 |
| Jun 08 2012 |
10288 |
414.98 |
| Jun 08 2012 |
7116 |
324.61 |
| Jun 01 2012 |
3262 |
294.49 |
| Jun 01 2012 |
10295 |
414.98 |
| Jun 01 2012 |
7109 |
324.61 |
| May 25 2012 |
3616 |
316.07 |
| May 25 2012 |
9643 |
414.98 |
| May 25 2012 |
8550 |
349.04 |
| May 18 2012 |
3707 |
316.07 |
| May 18 2012 |
9746 |
414.98 |
| May 18 2012 |
8671 |
349.04 |
| May 11 2012 |
4615 |
340.58 |
| May 11 2012 |
9505 |
414.98 |
| May 11 2012 |
11230 |
377.78 |
