| Apr 29 2025 |
1792 |
348.32 |
| Apr 29 2025 |
3829 |
348.32 |
| Apr 22 2025 |
1740 |
348.32 |
| Apr 22 2025 |
3775 |
348.32 |
| Apr 15 2025 |
2744 |
378.49 |
| Apr 15 2025 |
5073 |
378.49 |
| Apr 08 2025 |
2762 |
378.49 |
| Apr 08 2025 |
5062 |
378.49 |
| Apr 01 2025 |
2758 |
378.49 |
| Apr 01 2025 |
4732 |
378.49 |
| Mar 25 2025 |
2804 |
378.49 |
| Mar 25 2025 |
4794 |
378.49 |
| Mar 18 2025 |
2739 |
378.49 |
| Mar 18 2025 |
4755 |
378.49 |
| Mar 11 2025 |
2726 |
378.49 |
| Mar 11 2025 |
4746 |
378.49 |
| Mar 04 2025 |
2703 |
378.49 |
| Mar 04 2025 |
4760 |
378.49 |
| Feb 25 2025 |
2720 |
378.49 |
| Feb 25 2025 |
4758 |
378.49 |
| Feb 18 2025 |
2719 |
378.49 |
| Feb 18 2025 |
4741 |
378.49 |
| Feb 11 2025 |
2721 |
378.49 |
| Feb 11 2025 |
4788 |
378.49 |
| Feb 04 2025 |
2709 |
378.49 |
| Feb 04 2025 |
4780 |
378.49 |
| Jan 29 2025 |
2677 |
378.49 |
| Jan 29 2025 |
4759 |
378.49 |
| Jan 22 2025 |
2684 |
378.49 |
| Jan 22 2025 |
4770 |
378.49 |
| Jan 15 2025 |
2698 |
378.49 |
| Jan 15 2025 |
4799 |
378.49 |
| Jan 08 2025 |
2698 |
378.49 |
| Jan 08 2025 |
3217 |
378.49 |
| Jan 01 2025 |
2698 |
378.49 |
| Jan 01 2025 |
3213 |
378.49 |
| Dec 25 2024 |
2698 |
378.49 |
| Dec 25 2024 |
3214 |
378.49 |
| Dec 18 2024 |
2709 |
378.49 |
| Dec 18 2024 |
3217 |
378.49 |
| Dec 11 2024 |
2709 |
378.49 |
| Dec 11 2024 |
3215 |
378.49 |
| Dec 04 2024 |
2709 |
378.49 |
| Dec 04 2024 |
3215 |
378.49 |
| Nov 27 2024 |
2709 |
378.49 |
| Nov 27 2024 |
3215 |
378.49 |
| Nov 20 2024 |
2709 |
378.49 |
| Nov 20 2024 |
3209 |
378.49 |
| Nov 13 2024 |
2709 |
378.49 |
| Nov 13 2024 |
3210 |
378.49 |
| Nov 06 2024 |
2695 |
378.49 |
| Nov 06 2024 |
3210 |
378.49 |
| Oct 30 2024 |
2576 |
378.49 |
| Oct 30 2024 |
3108 |
378.49 |
| Oct 23 2024 |
2576 |
378.49 |
| Oct 23 2024 |
3779 |
378.49 |
| Oct 16 2024 |
2577 |
378.49 |
| Oct 16 2024 |
3768 |
378.49 |
| Oct 09 2024 |
2542 |
378.49 |
| Oct 09 2024 |
3758 |
378.49 |
| Oct 02 2024 |
2511 |
378.49 |
| Oct 02 2024 |
3683 |
378.49 |
| Sep 25 2024 |
2505 |
378.49 |
| Sep 25 2024 |
3653 |
378.49 |
| Sep 18 2024 |
2504 |
378.49 |
| Sep 18 2024 |
3627 |
378.49 |
| Sep 11 2024 |
2484 |
378.49 |
| Sep 11 2024 |
3571 |
378.49 |
| Sep 04 2024 |
2542 |
378.49 |
| Sep 04 2024 |
3634 |
378.49 |
| Aug 28 2024 |
2561 |
378.49 |
| Aug 28 2024 |
3633 |
378.49 |
| Aug 21 2024 |
2590 |
378.49 |
| Aug 21 2024 |
3472 |
378.49 |
| Aug 14 2024 |
2556 |
378.49 |
| Aug 14 2024 |
3232 |
378.49 |
| Aug 07 2024 |
2606 |
378.49 |
| Aug 07 2024 |
4968 |
378.49 |
| Jul 31 2024 |
2637 |
378.49 |
| Jul 31 2024 |
4992 |
378.49 |
| Jul 24 2024 |
2644 |
378.49 |
| Jul 24 2024 |
4925 |
378.49 |
| Jul 17 2024 |
2582 |
378.49 |
| Jul 17 2024 |
4841 |
378.49 |
| Jul 10 2024 |
2393 |
378.49 |
| Jul 10 2024 |
3313 |
378.49 |
| May 15 2024 |
1995 |
360.67 |
| May 15 2024 |
2737 |
360.67 |
| May 08 2024 |
2008 |
360.67 |
| May 08 2024 |
2798 |
360.67 |
| May 01 2024 |
2058 |
360.67 |
| May 01 2024 |
2909 |
360.67 |
| Apr 24 2024 |
2512 |
360.67 |
| Apr 24 2024 |
3715 |
360.67 |
| Apr 17 2024 |
2533 |
360.67 |
| Apr 17 2024 |
3705 |
360.67 |
| Apr 10 2024 |
2554 |
360.67 |
| Apr 10 2024 |
3712 |
360.67 |
| Apr 03 2024 |
2517 |
360.67 |
| Apr 03 2024 |
3689 |
360.67 |
| Mar 27 2024 |
2531 |
360.67 |
| Mar 27 2024 |
3743 |
360.67 |
| Mar 21 2024 |
2520 |
360.67 |
| Mar 21 2024 |
3721 |
360.67 |
| Mar 14 2024 |
2550 |
360.67 |
| Mar 14 2024 |
3771 |
360.67 |
| Mar 07 2024 |
2547 |
360.67 |
| Mar 07 2024 |
3775 |
360.67 |
| Feb 29 2024 |
2535 |
360.67 |
| Feb 29 2024 |
3772 |
360.67 |
| Feb 22 2024 |
2549 |
360.67 |
| Feb 22 2024 |
3793 |
360.67 |
| Feb 15 2024 |
2486 |
360.67 |
| Feb 15 2024 |
3773 |
360.67 |
| Feb 08 2024 |
2480 |
360.67 |
| Feb 08 2024 |
3746 |
360.67 |
| Feb 01 2024 |
2439 |
360.67 |
| Feb 01 2024 |
3708 |
360.67 |
| Jan 25 2024 |
2413 |
360.67 |
| Jan 25 2024 |
3658 |
360.67 |
| Jan 18 2024 |
2413 |
360.67 |
| Jan 18 2024 |
3662 |
360.67 |
| Jan 11 2024 |
2413 |
360.67 |
| Jan 11 2024 |
3658 |
360.67 |
| Jan 04 2024 |
2413 |
360.67 |
| Jan 04 2024 |
3622 |
360.67 |
| Dec 28 2023 |
2413 |
360.67 |
| Dec 28 2023 |
3614 |
360.67 |
| Dec 21 2023 |
2413 |
360.67 |
| Dec 21 2023 |
3614 |
360.67 |
| Dec 14 2023 |
2413 |
360.67 |
| Dec 14 2023 |
3590 |
360.67 |
| Dec 07 2023 |
2413 |
360.67 |
| Dec 07 2023 |
3590 |
360.67 |
| Nov 30 2023 |
2423 |
360.67 |
| Nov 30 2023 |
3595 |
360.67 |
| Nov 23 2023 |
2424 |
360.67 |
| Nov 23 2023 |
3577 |
360.67 |
| Nov 16 2023 |
2425 |
360.67 |
| Nov 16 2023 |
3549 |
360.67 |
| Nov 09 2023 |
2437 |
360.67 |
| Nov 09 2023 |
3529 |
360.67 |
| Nov 02 2023 |
2435 |
360.67 |
| Nov 02 2023 |
3527 |
360.67 |
| Oct 26 2023 |
2426 |
360.67 |
| Oct 26 2023 |
3518 |
360.67 |
| Oct 19 2023 |
2428 |
360.67 |
| Oct 19 2023 |
3500 |
360.67 |
| Oct 12 2023 |
2423 |
360.67 |
| Oct 12 2023 |
3477 |
360.67 |
| Oct 05 2023 |
2395 |
360.67 |
| Oct 05 2023 |
3340 |
360.67 |
| Sep 28 2023 |
2397 |
360.67 |
| Sep 28 2023 |
3339 |
360.67 |
| Sep 21 2023 |
2391 |
360.67 |
| Sep 21 2023 |
3284 |
360.67 |
| Sep 14 2023 |
2413 |
360.67 |
| Sep 14 2023 |
3333 |
360.67 |
| Sep 07 2023 |
2425 |
360.67 |
| Sep 07 2023 |
3374 |
360.67 |
| Aug 31 2023 |
2425 |
360.67 |
| Aug 31 2023 |
3378 |
360.67 |
| Aug 24 2023 |
2443 |
360.67 |
| Aug 24 2023 |
3343 |
360.67 |
| Aug 17 2023 |
2455 |
360.67 |
| Aug 17 2023 |
3386 |
360.67 |
| Aug 10 2023 |
2463 |
360.67 |
| Aug 10 2023 |
3428 |
360.67 |
| Aug 03 2023 |
2447 |
360.67 |
| Aug 03 2023 |
3446 |
360.67 |
| Jul 27 2023 |
2453 |
360.67 |
| Jul 27 2023 |
3434 |
360.67 |
| Jul 20 2023 |
2507 |
360.67 |
| Jul 20 2023 |
3217 |
360.67 |
| Jul 13 2023 |
2531 |
360.67 |
| Jul 13 2023 |
3235 |
360.67 |
| Jul 06 2023 |
2539 |
360.67 |
| Jul 06 2023 |
3213 |
360.67 |
| Jun 29 2023 |
2537 |
360.67 |
| Jun 29 2023 |
3215 |
360.67 |
| Jun 22 2023 |
2533 |
360.67 |
| Jun 22 2023 |
3229 |
360.67 |
| Jun 15 2023 |
2436 |
360.67 |
| Jun 15 2023 |
3191 |
360.67 |
| Jun 08 2023 |
2446 |
360.67 |
| Jun 08 2023 |
3227 |
360.67 |
| Jun 01 2023 |
2432 |
360.67 |
| Jun 01 2023 |
3206 |
360.67 |
| May 25 2023 |
2448 |
360.67 |
| May 25 2023 |
3168 |
360.67 |
| May 10 2019 |
18377 |
550.02 |
| May 10 2019 |
26527 |
550.02 |
| May 03 2019 |
18445 |
550.02 |
| May 03 2019 |
26612 |
550.02 |
| Apr 26 2019 |
18621 |
550.02 |
| Apr 26 2019 |
25938 |
550.02 |
| Apr 19 2019 |
18602 |
550.02 |
| Apr 19 2019 |
25903 |
550.02 |
| Apr 18 2019 |
18614 |
550.02 |
| Apr 12 2019 |
18635 |
550.02 |
| Apr 12 2019 |
26017 |
550.02 |
| Apr 05 2019 |
17918 |
550.02 |
| Apr 05 2019 |
25352 |
550.02 |
| Mar 29 2019 |
17754 |
550.02 |
| Mar 29 2019 |
25106 |
550.02 |
| Mar 22 2019 |
17345 |
550.02 |
| Mar 22 2019 |
24712 |
550.02 |
| Mar 15 2019 |
17442 |
550.02 |
| Mar 15 2019 |
24624 |
550.02 |
| Mar 08 2019 |
17139 |
550.02 |
| Mar 08 2019 |
24263 |
550.02 |
| Mar 01 2019 |
17267 |
550.02 |
| Mar 01 2019 |
24379 |
550.02 |
| Feb 22 2019 |
17361 |
550.02 |
| Feb 22 2019 |
24468 |
550.02 |
| Feb 15 2019 |
17186 |
550.02 |
| Feb 15 2019 |
24214 |
550.02 |
| Feb 08 2019 |
17131 |
550.02 |
| Feb 08 2019 |
23977 |
550.02 |
| Feb 01 2019 |
17131 |
550.02 |
| Feb 01 2019 |
23972 |
550.02 |
| Jan 25 2019 |
17173 |
550.02 |
| Jan 25 2019 |
24011 |
550.02 |
| Jan 18 2019 |
17250 |
550.02 |
| Jan 18 2019 |
24050 |
550.02 |
| Jan 11 2019 |
17250 |
550.02 |
| Jan 11 2019 |
24022 |
550.02 |
| Jan 04 2019 |
17251 |
550.02 |
| Jan 04 2019 |
24034 |
550.02 |
| Dec 28 2018 |
17251 |
550.02 |
| Dec 28 2018 |
24034 |
550.02 |
| Dec 21 2018 |
17251 |
550.02 |
| Dec 21 2018 |
24034 |
550.02 |
| Dec 14 2018 |
17251 |
550.02 |
| Dec 14 2018 |
24034 |
550.02 |
| Dec 07 2018 |
17251 |
550.02 |
| Dec 07 2018 |
24024 |
550.02 |
| Nov 30 2018 |
17251 |
550.02 |
| Nov 30 2018 |
24024 |
550.02 |
| Nov 23 2018 |
17251 |
550.02 |
| Nov 23 2018 |
24024 |
550.02 |
| Nov 16 2018 |
17251 |
550.02 |
| Nov 16 2018 |
24024 |
550.02 |
| Nov 09 2018 |
17252 |
550.02 |
| Nov 09 2018 |
24025 |
550.02 |
| Nov 02 2018 |
17252 |
550.02 |
| Nov 02 2018 |
23988 |
550.02 |
| Oct 26 2018 |
17242 |
550.02 |
| Oct 26 2018 |
23978 |
550.02 |
| Oct 19 2018 |
17274 |
550.02 |
| Oct 19 2018 |
24013 |
550.02 |
| Oct 12 2018 |
17199 |
550.02 |
| Oct 12 2018 |
23947 |
550.02 |
| Oct 05 2018 |
17223 |
550.02 |
| Oct 05 2018 |
24070 |
550.02 |
| Sep 28 2018 |
16813 |
550.02 |
| Sep 28 2018 |
23503 |
550.02 |
| Sep 21 2018 |
16765 |
550.02 |
| Sep 21 2018 |
23448 |
550.02 |
| Sep 14 2018 |
16832 |
550.02 |
| Sep 14 2018 |
23517 |
550.02 |
| Sep 07 2018 |
17152 |
550.02 |
| Sep 07 2018 |
23958 |
550.02 |
| Aug 31 2018 |
17190 |
550.02 |
| Aug 31 2018 |
24031 |
550.02 |
| Aug 24 2018 |
17250 |
550.02 |
| Aug 24 2018 |
23993 |
550.02 |
| Aug 17 2018 |
17172 |
550.02 |
| Aug 17 2018 |
24294 |
550.02 |
| Aug 10 2018 |
17152 |
550.02 |
| Aug 10 2018 |
24392 |
550.02 |
| Aug 03 2018 |
17372 |
550.02 |
| Aug 03 2018 |
24605 |
550.02 |
| Jul 27 2018 |
17602 |
550.02 |
| Jul 27 2018 |
24706 |
550.02 |
| Jul 20 2018 |
17564 |
550.02 |
| Jul 20 2018 |
24992 |
550.02 |
| Jul 13 2018 |
17826 |
550.02 |
| Jul 13 2018 |
24778 |
550.02 |
| Jul 06 2018 |
17683 |
550.02 |
| Jul 06 2018 |
24630 |
550.02 |
| Jun 29 2018 |
17693 |
550.02 |
| Jun 29 2018 |
24574 |
550.02 |
| Jun 22 2018 |
17987 |
550.02 |
| Jun 22 2018 |
24952 |
550.02 |
| Jun 15 2018 |
11133 |
458.16 |
| Jun 15 2018 |
15244 |
458.16 |
| Jun 08 2018 |
11188 |
458.16 |
| Jun 08 2018 |
15420 |
458.16 |
| Jun 01 2018 |
3119 |
366.3 |
| Jun 01 2018 |
4637 |
366.3 |
| May 25 2018 |
3135 |
366.3 |
| May 25 2018 |
4712 |
366.3 |
| May 18 2018 |
3160 |
366.3 |
| May 18 2018 |
4684 |
366.3 |
| May 11 2018 |
3177 |
366.3 |
| May 11 2018 |
4755 |
366.3 |
| May 04 2018 |
3265 |
366.3 |
| May 04 2018 |
4863 |
366.3 |
| Apr 27 2018 |
3299 |
366.3 |
| Apr 27 2018 |
4875 |
366.3 |
| Apr 20 2018 |
3315 |
366.3 |
| Apr 20 2018 |
4918 |
366.3 |
| Apr 13 2018 |
3313 |
366.3 |
| Apr 13 2018 |
4902 |
366.3 |
| Apr 06 2018 |
3381 |
366.3 |
| Apr 06 2018 |
4941 |
366.3 |
| Mar 30 2018 |
3534 |
366.3 |
| Mar 30 2018 |
5022 |
366.3 |
| Mar 23 2018 |
3587 |
366.3 |
| Mar 23 2018 |
5085 |
366.3 |
| Mar 16 2018 |
3581 |
366.3 |
| Mar 16 2018 |
5097 |
366.3 |
| Mar 09 2018 |
3574 |
366.3 |
| Mar 09 2018 |
5106 |
366.3 |
| Mar 02 2018 |
3619 |
366.3 |
| Mar 02 2018 |
5253 |
366.3 |
| Feb 23 2018 |
3647 |
366.3 |
| Feb 23 2018 |
5292 |
366.3 |
| Feb 16 2018 |
3673 |
366.3 |
| Feb 16 2018 |
5303 |
366.3 |
| Feb 09 2018 |
3672 |
366.3 |
| Feb 09 2018 |
5297 |
366.3 |
| Feb 02 2018 |
3670 |
366.3 |
| Feb 02 2018 |
5319 |
366.3 |
| Jan 26 2018 |
3685 |
366.3 |
| Jan 26 2018 |
5328 |
366.3 |
| Jan 19 2018 |
3685 |
366.3 |
| Jan 19 2018 |
5329 |
366.3 |
| Jan 12 2018 |
3692 |
366.3 |
| Jan 12 2018 |
5349 |
366.3 |
| Jan 05 2018 |
3692 |
366.3 |
| Jan 05 2018 |
5354 |
366.3 |
| Dec 29 2017 |
3692 |
366.3 |
| Dec 29 2017 |
5354 |
366.3 |
| Dec 22 2017 |
3692 |
366.3 |
| Dec 22 2017 |
5354 |
366.3 |
| Dec 15 2017 |
3692 |
366.3 |
| Dec 15 2017 |
5354 |
366.3 |
| Dec 08 2017 |
3692 |
366.3 |
| Dec 08 2017 |
5354 |
366.3 |
| Dec 01 2017 |
3692 |
366.3 |
| Dec 01 2017 |
5354 |
366.3 |
| Nov 24 2017 |
3692 |
366.3 |
| Nov 24 2017 |
5354 |
366.3 |
| Nov 17 2017 |
3692 |
366.3 |
| Nov 17 2017 |
5354 |
366.3 |
| Nov 10 2017 |
3696 |
366.3 |
| Nov 10 2017 |
5354 |
366.3 |
| Nov 03 2017 |
3696 |
366.3 |
| Nov 03 2017 |
5354 |
366.3 |
| Oct 27 2017 |
3729 |
366.3 |
| Oct 27 2017 |
5384 |
366.3 |
| Oct 20 2017 |
3704 |
366.3 |
| Oct 20 2017 |
5367 |
366.3 |
| Oct 13 2017 |
3720 |
366.3 |
| Oct 13 2017 |
5382 |
366.3 |
| Oct 06 2017 |
3724 |
366.3 |
| Oct 06 2017 |
5383 |
366.3 |
| Sep 29 2017 |
3723 |
366.3 |
| Sep 29 2017 |
5336 |
366.3 |
| Sep 22 2017 |
3781 |
366.3 |
| Sep 22 2017 |
5388 |
366.3 |
| Sep 15 2017 |
3801 |
366.3 |
| Sep 15 2017 |
5437 |
366.3 |
| Sep 08 2017 |
3768 |
366.3 |
| Sep 08 2017 |
5546 |
366.3 |
| Sep 01 2017 |
3755 |
366.3 |
| Sep 01 2017 |
5541 |
366.3 |
| Aug 25 2017 |
4100 |
366.3 |
| Aug 25 2017 |
5878 |
366.3 |
| Aug 18 2017 |
4114 |
366.3 |
| Aug 18 2017 |
5937 |
366.3 |
| Aug 11 2017 |
4154 |
366.3 |
| Aug 11 2017 |
5962 |
366.3 |
| Aug 04 2017 |
4173 |
366.3 |
| Aug 04 2017 |
6043 |
366.3 |
| Jul 28 2017 |
4215 |
366.3 |
| Jul 28 2017 |
6127 |
366.3 |
| Jul 21 2017 |
4301 |
366.3 |
| Jul 21 2017 |
6220 |
366.3 |
| Jul 14 2017 |
4345 |
366.3 |
| Jul 14 2017 |
6272 |
366.3 |
| Jul 07 2017 |
4377 |
366.3 |
| Jul 07 2017 |
6296 |
366.3 |
| Jun 30 2017 |
4395 |
366.3 |
| Jun 30 2017 |
6311 |
366.3 |
| Jun 23 2017 |
4521 |
366.3 |
| Jun 23 2017 |
6367 |
366.3 |
| Apr 07 2017 |
14383 |
427.84 |
| Mar 31 2017 |
1853 |
314.24 |
| Mar 31 2017 |
7325 |
371.04 |
| Mar 24 2017 |
1824 |
314.24 |
| Mar 24 2017 |
7252 |
371.04 |
| Mar 17 2017 |
1855 |
314.24 |
| Mar 17 2017 |
7289 |
371.04 |
| Mar 10 2017 |
1865 |
314.24 |
| Mar 10 2017 |
7338 |
371.04 |
| Mar 03 2017 |
1889 |
314.24 |
| Mar 03 2017 |
4793 |
344.93 |
| Feb 24 2017 |
1911 |
314.24 |
| Feb 24 2017 |
4814 |
344.93 |
| Feb 17 2017 |
1907 |
314.24 |
| Feb 17 2017 |
4844 |
344.93 |
| Feb 10 2017 |
1932 |
314.24 |
| Feb 10 2017 |
4864 |
344.93 |
| Feb 03 2017 |
1943 |
314.24 |
| Feb 03 2017 |
4874 |
344.93 |
| Jan 27 2017 |
1950 |
314.24 |
| Jan 27 2017 |
4883 |
344.93 |
| Jan 20 2017 |
1954 |
314.24 |
| Jan 20 2017 |
4896 |
344.93 |
| Jan 13 2017 |
1957 |
314.24 |
| Jan 13 2017 |
4903 |
344.93 |
| Jan 06 2017 |
1957 |
314.24 |
| Jan 06 2017 |
4898 |
344.93 |
| Dec 30 2016 |
1957 |
314.24 |
| Dec 30 2016 |
4898 |
344.93 |
| Dec 23 2016 |
1957 |
314.24 |
| Dec 23 2016 |
4898 |
344.93 |
| Dec 16 2016 |
1957 |
314.24 |
| Dec 16 2016 |
4897 |
344.93 |
| Dec 09 2016 |
1957 |
314.24 |
| Dec 09 2016 |
4897 |
344.93 |
| Dec 02 2016 |
1957 |
314.24 |
| Dec 02 2016 |
4897 |
344.93 |
| Nov 25 2016 |
1957 |
314.24 |
| Nov 25 2016 |
4893 |
344.93 |
| Nov 18 2016 |
1957 |
314.24 |
| Nov 18 2016 |
4893 |
344.93 |
| Nov 11 2016 |
1958 |
314.24 |
| Nov 11 2016 |
4891 |
344.93 |
| Nov 04 2016 |
1958 |
314.24 |
| Nov 04 2016 |
4891 |
344.93 |
| Oct 28 2016 |
1953 |
314.24 |
| Oct 28 2016 |
4894 |
344.93 |
| Oct 21 2016 |
1957 |
314.24 |
| Oct 21 2016 |
4898 |
344.93 |
| Oct 14 2016 |
1958 |
314.24 |
| Oct 14 2016 |
4919 |
344.93 |
| Oct 07 2016 |
1963 |
314.24 |
| Oct 07 2016 |
4925 |
344.93 |
| Sep 30 2016 |
1961 |
314.24 |
| Sep 30 2016 |
4925 |
344.93 |
| Sep 23 2016 |
1952 |
314.24 |
| Sep 23 2016 |
4902 |
344.93 |
| Sep 16 2016 |
1953 |
314.24 |
| Sep 16 2016 |
4914 |
344.93 |
| Sep 09 2016 |
1989 |
314.24 |
| Sep 09 2016 |
4949 |
344.93 |
| Sep 02 2016 |
2001 |
314.24 |
| Sep 02 2016 |
5014 |
344.93 |
| Aug 26 2016 |
1786 |
314.24 |
| Aug 26 2016 |
4716 |
344.93 |
| Aug 19 2016 |
1784 |
314.24 |
| Aug 19 2016 |
4745 |
344.93 |
| Aug 12 2016 |
1784 |
314.24 |
| Aug 12 2016 |
5610 |
344.93 |
| Aug 05 2016 |
1857 |
314.24 |
| Aug 05 2016 |
5703 |
344.93 |
| Jul 29 2016 |
1777 |
314.24 |
| Jul 29 2016 |
5726 |
344.93 |
| Jul 22 2016 |
1836 |
314.24 |
| Jul 22 2016 |
5831 |
344.93 |
| Jun 22 2016 |
1913 |
314.24 |
| Jun 22 2016 |
6525 |
344.93 |
| Jun 15 2016 |
1960 |
314.24 |
| Jun 15 2016 |
6614 |
344.93 |
| Jun 08 2016 |
1932 |
314.24 |
| Jun 08 2016 |
6654 |
344.93 |
| Jun 01 2016 |
1972 |
314.24 |
| Jun 01 2016 |
6914 |
344.93 |
| May 25 2016 |
1989 |
314.24 |
| May 25 2016 |
6921 |
344.93 |
| May 18 2016 |
2000 |
314.24 |
| May 18 2016 |
6921 |
344.93 |
| May 11 2016 |
1989 |
314.24 |
| May 11 2016 |
6914 |
344.93 |
| May 04 2016 |
1991 |
314.24 |
| May 04 2016 |
7796 |
353.63 |
| Apr 27 2016 |
2101 |
314.24 |
| Apr 27 2016 |
4534 |
316.53 |
| Apr 20 2016 |
2125 |
314.24 |
| Apr 20 2016 |
4648 |
316.53 |
| Apr 13 2016 |
2230 |
314.24 |
| Apr 13 2016 |
4469 |
314.24 |
| Apr 06 2016 |
2516 |
318.74 |
| Apr 06 2016 |
4876 |
318.74 |
| Mar 02 2016 |
11611 |
422.43 |
| Mar 02 2016 |
17425 |
422.43 |
| Feb 24 2016 |
11620 |
422.43 |
| Feb 24 2016 |
17364 |
422.43 |
| Feb 17 2016 |
11759 |
422.43 |
| Feb 17 2016 |
17536 |
422.43 |
| Feb 10 2016 |
11738 |
422.43 |
| Feb 10 2016 |
17531 |
422.43 |
| Feb 03 2016 |
11750 |
422.43 |
| Feb 03 2016 |
17538 |
422.43 |
| Jan 27 2016 |
11791 |
422.43 |
| Jan 27 2016 |
17562 |
422.43 |
| Jan 20 2016 |
11782 |
422.43 |
| Jan 20 2016 |
17563 |
422.43 |
| Jan 13 2016 |
11794 |
422.43 |
| Jan 13 2016 |
17585 |
422.43 |
| Jan 06 2016 |
11794 |
422.43 |
| Jan 06 2016 |
17593 |
422.43 |
| Dec 30 2015 |
11794 |
422.43 |
| Dec 30 2015 |
17593 |
422.43 |
| Dec 23 2015 |
11794 |
422.43 |
| Dec 23 2015 |
17592 |
422.43 |
| Dec 16 2015 |
11794 |
422.43 |
| Dec 16 2015 |
17592 |
422.43 |
| Dec 09 2015 |
11793 |
422.43 |
| Dec 09 2015 |
17599 |
422.43 |
| Dec 02 2015 |
11794 |
422.43 |
| Dec 02 2015 |
17600 |
422.43 |
| Nov 25 2015 |
11794 |
422.43 |
| Nov 25 2015 |
17601 |
422.43 |
| Nov 18 2015 |
11793 |
422.43 |
| Nov 18 2015 |
17600 |
422.43 |
| Nov 11 2015 |
11783 |
422.43 |
| Nov 11 2015 |
17591 |
422.43 |
| Nov 04 2015 |
11783 |
422.43 |
| Nov 04 2015 |
17591 |
422.43 |
| Oct 28 2015 |
11785 |
422.43 |
| Oct 28 2015 |
17565 |
422.43 |
| Oct 21 2015 |
11741 |
422.43 |
| Oct 21 2015 |
17548 |
422.43 |
| Oct 14 2015 |
11739 |
422.43 |
| Oct 14 2015 |
17553 |
422.43 |
| Oct 07 2015 |
11760 |
422.43 |
| Oct 07 2015 |
17550 |
422.43 |
| Sep 30 2015 |
11772 |
422.43 |
| Sep 30 2015 |
17571 |
422.43 |
| Sep 23 2015 |
11837 |
422.43 |
| Sep 23 2015 |
17610 |
422.43 |
| Sep 16 2015 |
11727 |
422.43 |
| Sep 16 2015 |
17533 |
422.43 |
| Sep 09 2015 |
11697 |
422.43 |
| Sep 09 2015 |
17487 |
422.43 |
| Sep 02 2015 |
11769 |
422.43 |
| Sep 02 2015 |
17463 |
422.43 |
| Aug 26 2015 |
11909 |
422.43 |
| Aug 26 2015 |
17634 |
422.43 |
| Aug 19 2015 |
12111 |
422.43 |
| Aug 19 2015 |
17811 |
422.43 |
| Aug 12 2015 |
12128 |
422.43 |
| Aug 12 2015 |
17902 |
422.43 |
| Aug 05 2015 |
12186 |
422.43 |
| Aug 05 2015 |
17884 |
422.43 |
| Jul 29 2015 |
12234 |
422.43 |
| Jul 29 2015 |
18080 |
422.43 |
| Jul 22 2015 |
12276 |
422.43 |
| Jul 22 2015 |
18097 |
422.43 |
| Jul 15 2015 |
12506 |
422.43 |
| Jul 15 2015 |
18246 |
422.43 |
| Jul 08 2015 |
12586 |
422.43 |
| Jul 08 2015 |
18380 |
422.43 |
| Jul 01 2015 |
12648 |
422.43 |
| Jul 01 2015 |
18463 |
422.43 |
| Jun 24 2015 |
12661 |
422.43 |
| Jun 24 2015 |
18546 |
422.43 |
| Jun 17 2015 |
12620 |
422.43 |
| Jun 17 2015 |
18633 |
422.43 |
| Jun 10 2015 |
12704 |
422.43 |
| Jun 10 2015 |
18605 |
422.43 |
| Jun 03 2015 |
12869 |
422.43 |
| Jun 03 2015 |
18781 |
422.43 |
| May 27 2015 |
12735 |
422.43 |
| May 27 2015 |
18619 |
422.43 |
| May 20 2015 |
12814 |
422.43 |
| May 20 2015 |
18659 |
422.43 |
| May 13 2015 |
12950 |
422.43 |
| May 13 2015 |
18746 |
422.43 |
| May 06 2015 |
12812 |
422.43 |
| May 06 2015 |
18392 |
422.43 |
| Apr 29 2015 |
12998 |
422.43 |
| Apr 29 2015 |
18664 |
422.43 |
| Apr 22 2015 |
13060 |
422.43 |
| Apr 22 2015 |
18738 |
422.43 |
| Apr 15 2015 |
12902 |
422.43 |
| Apr 15 2015 |
18645 |
422.43 |
| Apr 08 2015 |
12921 |
422.43 |
| Apr 08 2015 |
18732 |
422.43 |
| Apr 01 2015 |
13050 |
422.43 |
| Apr 01 2015 |
19077 |
422.43 |
| Mar 25 2015 |
12617 |
422.43 |
| Mar 25 2015 |
18519 |
422.43 |
| Mar 04 2015 |
6547 |
354.33 |
| Mar 04 2015 |
3087 |
312.54 |
| Mar 04 2015 |
7414 |
333.43 |
| Feb 25 2015 |
3096 |
312.54 |
| Feb 25 2015 |
6544 |
354.33 |
| Feb 25 2015 |
7428 |
333.43 |
| Feb 18 2015 |
3179 |
312.54 |
| Feb 18 2015 |
6580 |
354.33 |
| Feb 18 2015 |
7505 |
333.43 |
| Feb 11 2015 |
3203 |
312.54 |
| Feb 11 2015 |
6596 |
354.33 |
| Feb 11 2015 |
7527 |
333.43 |
| Feb 04 2015 |
6600 |
354.33 |
| Feb 04 2015 |
3218 |
312.54 |
| Feb 04 2015 |
7546 |
333.43 |
| Jan 28 2015 |
6625 |
354.33 |
| Jan 28 2015 |
3220 |
312.54 |
| Jan 28 2015 |
7566 |
333.43 |
| Jan 21 2015 |
6626 |
354.33 |
| Jan 21 2015 |
3232 |
312.54 |
| Jan 21 2015 |
7590 |
333.43 |
| Jan 14 2015 |
3234 |
312.54 |
| Jan 14 2015 |
6641 |
354.33 |
| Jan 14 2015 |
7599 |
333.43 |
| Jan 07 2015 |
3234 |
312.54 |
| Jan 07 2015 |
6627 |
354.33 |
| Jan 07 2015 |
7594 |
333.43 |
| Dec 31 2014 |
6626 |
354.33 |
| Dec 31 2014 |
3234 |
312.54 |
| Dec 31 2014 |
7593 |
333.43 |
| Dec 24 2014 |
3234 |
312.54 |
| Dec 24 2014 |
6626 |
354.33 |
| Dec 24 2014 |
7593 |
333.43 |
| Dec 17 2014 |
6620 |
354.33 |
| Dec 17 2014 |
3234 |
312.54 |
| Dec 17 2014 |
7594 |
333.43 |
| Dec 10 2014 |
6620 |
354.33 |
| Dec 10 2014 |
3234 |
312.54 |
| Dec 10 2014 |
7594 |
333.43 |
| Dec 03 2014 |
6620 |
354.33 |
| Dec 03 2014 |
3234 |
312.54 |
| Dec 03 2014 |
7594 |
333.43 |
| Nov 26 2014 |
3234 |
312.54 |
| Nov 26 2014 |
6620 |
354.33 |
| Nov 26 2014 |
7594 |
333.43 |
| Nov 19 2014 |
6620 |
354.33 |
| Nov 19 2014 |
3234 |
312.54 |
| Nov 19 2014 |
7594 |
333.43 |
| Nov 12 2014 |
6620 |
354.33 |
| Nov 12 2014 |
3234 |
312.54 |
| Nov 12 2014 |
7594 |
333.43 |
| Nov 05 2014 |
3234 |
312.54 |
| Nov 05 2014 |
6620 |
354.33 |
| Nov 05 2014 |
7594 |
333.43 |
| Oct 29 2014 |
3235 |
312.54 |
| Oct 29 2014 |
6620 |
354.33 |
| Oct 29 2014 |
7595 |
333.43 |
| Oct 22 2014 |
6600 |
354.33 |
| Oct 22 2014 |
3235 |
312.54 |
| Oct 22 2014 |
7607 |
333.43 |
| Oct 15 2014 |
3231 |
312.54 |
| Oct 15 2014 |
6593 |
354.33 |
| Oct 15 2014 |
7602 |
333.43 |
| Oct 08 2014 |
3245 |
312.54 |
| Oct 08 2014 |
6588 |
354.33 |
| Oct 08 2014 |
7607 |
333.43 |
| Oct 01 2014 |
6596 |
354.33 |
| Oct 01 2014 |
3247 |
312.54 |
| Oct 01 2014 |
7615 |
333.43 |
| Sep 24 2014 |
6601 |
354.33 |
| Sep 24 2014 |
3247 |
312.54 |
| Sep 24 2014 |
7601 |
333.43 |
| Sep 17 2014 |
5491 |
347.05 |
| Sep 17 2014 |
6632 |
354.33 |
| Sep 17 2014 |
9235 |
349.47 |
| Sep 10 2014 |
6554 |
354.33 |
| Sep 10 2014 |
5505 |
347.05 |
| Sep 10 2014 |
9233 |
349.47 |
| Sep 03 2014 |
6568 |
354.33 |
| Sep 03 2014 |
4441 |
331.36 |
| Sep 03 2014 |
8017 |
337.1 |
| Aug 27 2014 |
6630 |
354.33 |
| Aug 27 2014 |
4375 |
331.36 |
| Aug 27 2014 |
8005 |
337.1 |
| Aug 20 2014 |
4386 |
331.36 |
| Aug 20 2014 |
6601 |
354.33 |
| Aug 20 2014 |
8021 |
337.1 |
| Aug 13 2014 |
6626 |
354.33 |
| Aug 13 2014 |
4376 |
331.36 |
| Aug 13 2014 |
8071 |
337.1 |
| Aug 06 2014 |
6649 |
354.33 |
| Aug 06 2014 |
4450 |
331.36 |
| Aug 06 2014 |
8091 |
337.1 |
| Jul 30 2014 |
4461 |
331.36 |
| Jul 30 2014 |
6670 |
354.33 |
| Jul 30 2014 |
8173 |
337.1 |
| Jul 23 2014 |
6644 |
354.33 |
| Jul 23 2014 |
4472 |
331.36 |
| Jul 23 2014 |
8179 |
337.1 |
| Jul 16 2014 |
6645 |
354.33 |
| Jul 16 2014 |
4502 |
331.36 |
| Jul 16 2014 |
8145 |
337.1 |
| Jul 09 2014 |
6741 |
354.33 |
| Jul 09 2014 |
4513 |
331.36 |
| Jul 09 2014 |
8128 |
337.1 |
| Jul 02 2014 |
6799 |
354.33 |
| Jul 02 2014 |
4566 |
331.36 |
| Jul 02 2014 |
8231 |
337.1 |
| Jun 25 2014 |
6885 |
354.33 |
| Jun 25 2014 |
4625 |
331.36 |
| Jun 25 2014 |
8185 |
337.1 |
| Jun 18 2014 |
6956 |
354.33 |
| Jun 18 2014 |
4645 |
331.36 |
| Jun 18 2014 |
8237 |
337.1 |
| Jun 11 2014 |
4689 |
331.36 |
| Jun 11 2014 |
6987 |
354.33 |
| Jun 11 2014 |
8329 |
337.1 |
| Jun 04 2014 |
7131 |
354.33 |
| Jun 04 2014 |
4740 |
331.36 |
| Jun 04 2014 |
8412 |
337.1 |
| May 28 2014 |
7162 |
354.33 |
| May 28 2014 |
4765 |
331.36 |
| May 28 2014 |
8441 |
337.1 |
| May 21 2014 |
4791 |
331.36 |
| May 21 2014 |
7233 |
354.33 |
| May 21 2014 |
8472 |
337.1 |
| May 14 2014 |
4834 |
331.36 |
| May 14 2014 |
7297 |
354.33 |
| May 14 2014 |
8520 |
337.1 |
| May 07 2014 |
7247 |
354.33 |
| May 07 2014 |
4724 |
331.36 |
| May 07 2014 |
8451 |
337.1 |
| Apr 30 2014 |
4956 |
331.36 |
| Apr 30 2014 |
7534 |
354.33 |
| Apr 30 2014 |
8711 |
337.1 |
| Apr 23 2014 |
5079 |
331.36 |
| Apr 23 2014 |
7641 |
354.33 |
| Apr 23 2014 |
8837 |
337.1 |
| Apr 16 2014 |
7618 |
354.33 |
| Apr 16 2014 |
5095 |
331.36 |
| Apr 16 2014 |
8835 |
337.1 |
| Apr 09 2014 |
7701 |
354.33 |
| Apr 09 2014 |
5277 |
331.36 |
| Apr 09 2014 |
8983 |
337.1 |
| Apr 02 2014 |
6204 |
343.98 |
| Apr 02 2014 |
7803 |
354.33 |
| Apr 02 2014 |
9773 |
346.56 |
| Mar 26 2014 |
6130 |
343.98 |
| Mar 26 2014 |
9593 |
343.98 |
| Mar 19 2014 |
6135 |
343.98 |
| Mar 19 2014 |
9624 |
343.98 |
| Mar 12 2014 |
6172 |
343.98 |
| Mar 12 2014 |
9706 |
343.98 |
| Mar 05 2014 |
6114 |
343.98 |
| Mar 05 2014 |
9671 |
343.98 |
| Feb 26 2014 |
6139 |
343.98 |
| Feb 26 2014 |
9703 |
343.98 |
| Feb 19 2014 |
6203 |
343.98 |
| Feb 19 2014 |
9742 |
343.98 |
| Feb 12 2014 |
6193 |
343.98 |
| Feb 12 2014 |
9762 |
343.98 |
| Feb 05 2014 |
6238 |
343.98 |
| Feb 05 2014 |
9830 |
343.98 |
| Jan 29 2014 |
6222 |
343.98 |
| Jan 29 2014 |
9844 |
343.98 |
| Jan 22 2014 |
6212 |
343.98 |
| Jan 22 2014 |
9822 |
343.98 |
| Jan 15 2014 |
6212 |
343.98 |
| Jan 15 2014 |
9850 |
343.98 |
| Jan 08 2014 |
6206 |
343.98 |
| Jan 08 2014 |
9852 |
343.98 |
| Jan 01 2014 |
6206 |
343.98 |
| Jan 01 2014 |
9852 |
343.98 |
| Dec 25 2013 |
6206 |
343.98 |
| Dec 25 2013 |
9854 |
343.98 |
| Dec 18 2013 |
6206 |
343.98 |
| Dec 18 2013 |
9854 |
343.98 |
| Dec 11 2013 |
6206 |
343.98 |
| Dec 11 2013 |
9854 |
343.98 |
| Dec 04 2013 |
6207 |
343.98 |
| Dec 04 2013 |
9855 |
343.98 |
| Nov 27 2013 |
6207 |
343.98 |
| Nov 27 2013 |
9855 |
343.98 |
| Nov 20 2013 |
6207 |
343.98 |
| Nov 20 2013 |
9856 |
343.98 |
| Nov 13 2013 |
6207 |
343.98 |
| Nov 13 2013 |
9856 |
343.98 |
| Nov 06 2013 |
6207 |
343.98 |
| Nov 06 2013 |
9856 |
343.98 |
| Oct 30 2013 |
6207 |
343.98 |
| Oct 30 2013 |
9856 |
343.98 |
| Oct 23 2013 |
6205 |
343.98 |
| Oct 23 2013 |
9855 |
343.98 |
| Oct 16 2013 |
6229 |
343.98 |
| Oct 16 2013 |
9863 |
343.98 |
| Oct 09 2013 |
7937 |
365.97 |
| Oct 09 2013 |
12322 |
365.97 |
| Oct 02 2013 |
6672 |
350.39 |
| Oct 02 2013 |
10566 |
350.39 |
| Sep 25 2013 |
3673 |
303.71 |
| Sep 25 2013 |
5957 |
303.71 |
| Sep 18 2013 |
3650 |
303.71 |
| Sep 18 2013 |
5935 |
303.71 |
| Sep 11 2013 |
3688 |
303.71 |
| Sep 11 2013 |
5917 |
303.71 |
| Sep 04 2013 |
3693 |
303.71 |
| Sep 04 2013 |
5941 |
303.71 |
| Aug 28 2013 |
3698 |
303.71 |
| Aug 28 2013 |
5973 |
303.71 |
| Aug 21 2013 |
3710 |
303.71 |
| Aug 21 2013 |
6027 |
303.71 |
| Aug 14 2013 |
3707 |
303.71 |
| Aug 14 2013 |
5730 |
303.71 |
| Aug 07 2013 |
3704 |
303.71 |
| Aug 07 2013 |
5801 |
303.71 |
| Jul 31 2013 |
3785 |
303.71 |
| Jul 31 2013 |
5865 |
303.71 |
| Jul 24 2013 |
3785 |
303.71 |
| Jul 24 2013 |
5902 |
303.71 |
| Jul 17 2013 |
3810 |
303.71 |
| Jul 17 2013 |
5897 |
303.71 |
| Jul 10 2013 |
3845 |
303.71 |
| Jul 10 2013 |
5970 |
303.71 |
| Jul 03 2013 |
3863 |
303.71 |
| Jul 03 2013 |
5936 |
303.71 |
| Jun 26 2013 |
3879 |
303.71 |
| Jun 26 2013 |
6085 |
303.71 |
| Jun 19 2013 |
3938 |
303.71 |
| Jun 19 2013 |
6174 |
303.71 |
| Jun 12 2013 |
3996 |
303.71 |
| Jun 12 2013 |
6283 |
303.71 |
| Jun 05 2013 |
3974 |
303.71 |
| Jun 05 2013 |
6250 |
303.71 |
| May 29 2013 |
3901 |
303.71 |
| May 29 2013 |
6246 |
303.71 |
| May 22 2013 |
4022 |
303.71 |
| May 22 2013 |
6407 |
303.71 |
| May 15 2013 |
4063 |
303.71 |
| May 15 2013 |
6453 |
303.71 |
| May 08 2013 |
4071 |
303.71 |
| May 08 2013 |
6411 |
303.71 |
| May 01 2013 |
4202 |
303.71 |
| May 01 2013 |
6515 |
303.71 |
| Apr 24 2013 |
6920 |
324.05 |
| Apr 24 2013 |
4743 |
314.65 |
| Apr 24 2013 |
7711 |
317 |
| Apr 17 2013 |
6982 |
324.05 |
| Apr 17 2013 |
4819 |
314.65 |
| Apr 17 2013 |
7783 |
317 |
| Apr 10 2013 |
6912 |
324.05 |
| Apr 10 2013 |
3862 |
296.78 |
| Apr 10 2013 |
6822 |
305.87 |
| Apr 03 2013 |
3907 |
296.78 |
| Apr 03 2013 |
6919 |
324.05 |
| Apr 03 2013 |
6848 |
305.87 |
| Mar 27 2013 |
6947 |
324.05 |
| Mar 27 2013 |
4016 |
296.78 |
| Mar 27 2013 |
6914 |
305.87 |
| Mar 20 2013 |
6834 |
324.05 |
| Mar 20 2013 |
4018 |
296.78 |
| Mar 20 2013 |
6914 |
305.87 |
| Mar 13 2013 |
1589 |
257.04 |
| Mar 13 2013 |
6929 |
305.87 |
| Oct 19 2012 |
5780 |
324.05 |
| Oct 19 2012 |
3715 |
296.78 |
| Oct 19 2012 |
5880 |
305.87 |
| Sep 23 2012 |
5958 |
336.52 |
| Sep 23 2012 |
5764 |
324.05 |
| Sep 23 2012 |
7990 |
330.28 |
| Aug 31 2012 |
5615 |
324.05 |
| Aug 31 2012 |
5783 |
336.52 |
| Aug 31 2012 |
7862 |
330.28 |
| Aug 24 2012 |
5738 |
336.52 |
| Aug 24 2012 |
5573 |
324.05 |
| Aug 24 2012 |
7816 |
330.28 |
| Aug 10 2012 |
5440 |
324.05 |
| Aug 10 2012 |
5630 |
336.52 |
| Aug 10 2012 |
7689 |
330.28 |
| Aug 03 2012 |
5539 |
336.52 |
| Aug 03 2012 |
5358 |
324.05 |
| Aug 03 2012 |
7633 |
330.28 |
| Jul 27 2012 |
5509 |
336.52 |
| Jul 27 2012 |
5269 |
324.05 |
| Jul 27 2012 |
7550 |
330.28 |
| Jul 06 2012 |
5126 |
324.05 |
| Jul 06 2012 |
5373 |
336.52 |
| Jul 06 2012 |
7452 |
330.28 |
| Jun 22 2012 |
4717 |
324.05 |
| Jun 22 2012 |
5345 |
336.52 |
| Jun 22 2012 |
7169 |
330.28 |
| Jun 15 2012 |
4785 |
324.05 |
| Jun 15 2012 |
5270 |
336.52 |
| Jun 15 2012 |
7597 |
330.28 |
| Jun 08 2012 |
4764 |
324.05 |
| Jun 08 2012 |
5186 |
336.52 |
| Jun 08 2012 |
7539 |
330.28 |
| Jun 01 2012 |
4612 |
324.05 |
| Jun 01 2012 |
5238 |
336.52 |
| Jun 01 2012 |
7521 |
330.28 |
| May 25 2012 |
3937 |
324.05 |
| May 25 2012 |
4879 |
336.52 |
| May 25 2012 |
7032 |
330.28 |
| May 18 2012 |
4022 |
324.05 |
| May 18 2012 |
4952 |
336.52 |
| May 18 2012 |
7140 |
330.28 |
| May 11 2012 |
3968 |
324.05 |
| May 11 2012 |
4883 |
336.52 |
| May 11 2012 |
7170 |
330.28 |
