| Aug 12 2025 |
701 |
265.3 |
| Aug 12 2025 |
607 |
265.3 |
| Aug 05 2025 |
705 |
265.3 |
| Aug 05 2025 |
608 |
265.3 |
| Jul 29 2025 |
714 |
265.3 |
| Jul 29 2025 |
625 |
265.3 |
| Jul 22 2025 |
714 |
265.3 |
| Jul 22 2025 |
624 |
265.3 |
| Jul 15 2025 |
684 |
265.3 |
| Jul 15 2025 |
593 |
265.3 |
| Jul 08 2025 |
708 |
265.3 |
| Jul 08 2025 |
646 |
265.3 |
| Jul 01 2025 |
713 |
265.3 |
| Jul 01 2025 |
647 |
265.3 |
| Jun 24 2025 |
702 |
265.3 |
| Jun 24 2025 |
644 |
265.3 |
| Jun 17 2025 |
701 |
265.3 |
| Jun 17 2025 |
641 |
265.3 |
| Jun 10 2025 |
709 |
265.3 |
| Jun 10 2025 |
651 |
265.3 |
| Jun 03 2025 |
691 |
265.3 |
| Jun 03 2025 |
672 |
265.3 |
| May 27 2025 |
685 |
265.3 |
| May 27 2025 |
674 |
265.3 |
| May 20 2025 |
654 |
265.3 |
| May 20 2025 |
652 |
265.3 |
| May 13 2025 |
652 |
265.3 |
| May 13 2025 |
645 |
265.3 |
| May 06 2025 |
647 |
265.3 |
| May 06 2025 |
653 |
265.3 |
| Apr 29 2025 |
666 |
265.3 |
| Apr 29 2025 |
661 |
265.3 |
| Apr 22 2025 |
683 |
265.3 |
| Apr 22 2025 |
639 |
265.3 |
| Apr 15 2025 |
679 |
265.3 |
| Apr 15 2025 |
659 |
265.3 |
| Apr 08 2025 |
691 |
265.3 |
| Apr 08 2025 |
658 |
265.3 |
| Apr 01 2025 |
695 |
265.3 |
| Apr 01 2025 |
617 |
265.3 |
| Mar 25 2025 |
699 |
265.3 |
| Mar 25 2025 |
631 |
265.3 |
| Mar 18 2025 |
697 |
265.3 |
| Mar 18 2025 |
628 |
265.3 |
| Mar 11 2025 |
693 |
265.3 |
| Mar 11 2025 |
621 |
265.3 |
| Mar 04 2025 |
695 |
265.3 |
| Mar 04 2025 |
625 |
265.3 |
| Feb 25 2025 |
706 |
265.3 |
| Feb 25 2025 |
622 |
265.3 |
| Feb 18 2025 |
697 |
265.3 |
| Feb 18 2025 |
616 |
265.3 |
| Feb 11 2025 |
692 |
265.3 |
| Feb 11 2025 |
612 |
265.3 |
| Feb 04 2025 |
692 |
265.3 |
| Feb 04 2025 |
611 |
265.3 |
| Jan 29 2025 |
692 |
265.3 |
| Jan 29 2025 |
607 |
265.3 |
| Jan 22 2025 |
685 |
265.3 |
| Jan 22 2025 |
612 |
265.3 |
| Jan 15 2025 |
686 |
265.3 |
| Jan 15 2025 |
629 |
265.3 |
| Jan 08 2025 |
300 |
265.3 |
| Jan 08 2025 |
289 |
265.3 |
| Jan 01 2025 |
311 |
265.3 |
| Jan 01 2025 |
294 |
265.3 |
| Dec 25 2024 |
311 |
265.3 |
| Dec 25 2024 |
293 |
265.3 |
| Dec 18 2024 |
311 |
265.3 |
| Dec 18 2024 |
293 |
265.3 |
| Dec 11 2024 |
309 |
265.3 |
| Dec 11 2024 |
292 |
265.3 |
| Dec 04 2024 |
309 |
265.3 |
| Dec 04 2024 |
292 |
265.3 |
| Nov 27 2024 |
309 |
265.3 |
| Nov 27 2024 |
292 |
265.3 |
| Nov 20 2024 |
309 |
265.3 |
| Nov 20 2024 |
292 |
265.3 |
| Nov 13 2024 |
309 |
265.3 |
| Nov 13 2024 |
292 |
265.3 |
| Nov 06 2024 |
309 |
265.3 |
| Nov 06 2024 |
286 |
265.3 |
| Oct 30 2024 |
312 |
265.3 |
| Oct 30 2024 |
293 |
265.3 |
| Oct 23 2024 |
312 |
265.3 |
| Oct 23 2024 |
505 |
265.3 |
| Oct 16 2024 |
312 |
265.3 |
| Oct 16 2024 |
505 |
265.3 |
| Oct 09 2024 |
311 |
265.3 |
| Oct 09 2024 |
497 |
265.3 |
| Oct 02 2024 |
311 |
265.3 |
| Oct 02 2024 |
484 |
265.3 |
| Sep 25 2024 |
309 |
265.3 |
| Sep 25 2024 |
491 |
265.3 |
| Sep 18 2024 |
307 |
265.3 |
| Sep 18 2024 |
484 |
265.3 |
| Sep 11 2024 |
286 |
265.3 |
| Sep 11 2024 |
470 |
265.3 |
| Sep 04 2024 |
290 |
265.3 |
| Sep 04 2024 |
466 |
265.3 |
| Aug 28 2024 |
295 |
265.3 |
| Aug 28 2024 |
481 |
265.3 |
| Aug 21 2024 |
422 |
278.47 |
| Aug 21 2024 |
675 |
278.47 |
| Feb 08 2024 |
5811 |
414.17 |
| Feb 01 2024 |
5847 |
414.17 |
| Jan 25 2024 |
5871 |
414.17 |
| Jan 18 2024 |
5855 |
414.17 |
| Jan 11 2024 |
5826 |
414.17 |
| Jan 04 2024 |
5826 |
414.17 |
| Dec 28 2023 |
5860 |
414.17 |
| Dec 21 2023 |
5860 |
414.17 |
| Dec 14 2023 |
5860 |
414.17 |
| Dec 07 2023 |
5845 |
414.17 |
| Nov 30 2023 |
5606 |
414.17 |
| Nov 23 2023 |
5612 |
414.17 |
| Nov 16 2023 |
5639 |
414.17 |
| Nov 09 2023 |
5581 |
414.17 |
| Nov 02 2023 |
5522 |
414.17 |
| Oct 26 2023 |
5526 |
414.17 |
| Oct 19 2023 |
5505 |
414.17 |
| Oct 12 2023 |
5536 |
414.17 |
| Oct 05 2023 |
5535 |
414.17 |
| Sep 28 2023 |
5576 |
414.17 |
| Sep 21 2023 |
5536 |
414.17 |
| Sep 14 2023 |
5554 |
414.17 |
| Sep 07 2023 |
5532 |
414.17 |
| Aug 31 2023 |
5546 |
414.17 |
| Aug 24 2023 |
5614 |
414.17 |
| Aug 17 2023 |
5653 |
414.17 |
| Aug 10 2023 |
5659 |
414.17 |
| Aug 03 2023 |
5654 |
414.17 |
| Jul 27 2023 |
5652 |
414.17 |
| Jul 20 2023 |
5655 |
414.17 |
| Jul 13 2023 |
5705 |
414.17 |
| Jul 06 2023 |
5773 |
414.17 |
| Jun 29 2023 |
5802 |
414.17 |
| Jun 22 2023 |
5944 |
414.17 |
| Jun 15 2023 |
5825 |
414.17 |
| Jun 08 2023 |
5899 |
414.17 |
| Jun 01 2023 |
5898 |
414.17 |
| May 25 2023 |
5623 |
414.17 |
| May 18 2023 |
5613 |
414.17 |
| May 11 2023 |
5860 |
414.17 |
| May 04 2023 |
5681 |
414.17 |
| Apr 27 2023 |
2249 |
329.35 |
| Apr 20 2023 |
2163 |
329.35 |
| Apr 13 2023 |
2128 |
329.35 |
| Apr 06 2023 |
2096 |
329.35 |
| Mar 30 2023 |
1931 |
329.35 |
| Mar 23 2023 |
1929 |
329.35 |
| Mar 16 2023 |
1931 |
329.35 |
| Mar 09 2023 |
1928 |
329.35 |
| Mar 02 2023 |
1931 |
329.35 |
| Feb 23 2023 |
1949 |
329.35 |
| Feb 16 2023 |
1942 |
329.35 |
| Feb 09 2023 |
1942 |
329.35 |
| Feb 02 2023 |
1931 |
329.35 |
| Jan 26 2023 |
1927 |
329.35 |
| Jan 19 2023 |
1930 |
329.35 |
| Jan 12 2023 |
1931 |
329.35 |
| Jan 05 2023 |
1931 |
329.35 |
| Dec 29 2022 |
1931 |
329.35 |
| Dec 22 2022 |
1931 |
329.35 |
| Dec 15 2022 |
1934 |
329.35 |
| Dec 08 2022 |
1943 |
329.35 |
| Dec 01 2022 |
1943 |
329.35 |
| Nov 24 2022 |
1943 |
329.35 |
| Nov 17 2022 |
1940 |
329.35 |
| Nov 10 2022 |
1957 |
329.35 |
| Nov 03 2022 |
1949 |
329.35 |
| Oct 27 2022 |
1949 |
329.35 |
| Oct 20 2022 |
1951 |
329.35 |
| Oct 13 2022 |
1952 |
329.35 |
| Oct 06 2022 |
1954 |
329.35 |
| Sep 29 2022 |
1954 |
329.35 |
| Sep 22 2022 |
1930 |
329.35 |
| Sep 15 2022 |
1939 |
329.35 |
| Sep 08 2022 |
1919 |
329.35 |
| Sep 01 2022 |
1916 |
329.35 |
| Aug 25 2022 |
1915 |
329.35 |
| Aug 18 2022 |
1922 |
329.35 |
| Aug 11 2022 |
1923 |
329.35 |
| Aug 04 2022 |
1923 |
329.35 |
| Jul 28 2022 |
1924 |
329.35 |
| Jul 21 2022 |
1939 |
329.35 |
| Jul 14 2022 |
1940 |
329.35 |
| Jul 07 2022 |
1937 |
329.35 |
| Jun 30 2022 |
1937 |
329.35 |
| Jun 23 2022 |
1910 |
329.35 |
| Jun 16 2022 |
1912 |
329.35 |
| Jun 09 2022 |
378 |
244.54 |
| Jun 02 2022 |
371 |
244.54 |
| May 26 2022 |
371 |
244.54 |
| May 19 2022 |
369 |
244.54 |
| May 12 2022 |
369 |
244.54 |
| May 05 2022 |
330 |
244.54 |
| Apr 28 2022 |
330 |
244.54 |
| Apr 21 2022 |
328 |
244.54 |
| Apr 14 2022 |
325 |
244.54 |
| Apr 07 2022 |
325 |
244.54 |
| Mar 31 2022 |
325 |
244.54 |
| Mar 24 2022 |
311 |
244.54 |
| Mar 17 2022 |
310 |
244.54 |
| Mar 10 2022 |
312 |
244.54 |
| Mar 03 2022 |
311 |
244.54 |
| Feb 24 2022 |
317 |
244.54 |
| Feb 17 2022 |
317 |
244.54 |
| Feb 10 2022 |
317 |
244.54 |
| Feb 03 2022 |
318 |
244.54 |
| Jan 27 2022 |
318 |
244.54 |
| Jan 20 2022 |
318 |
244.54 |
| Jan 13 2022 |
318 |
244.54 |
| Jan 06 2022 |
318 |
244.54 |
| Dec 30 2021 |
318 |
244.54 |
| Dec 23 2021 |
318 |
244.54 |
| Dec 16 2021 |
318 |
244.54 |
| Dec 09 2021 |
318 |
244.54 |
| Dec 02 2021 |
318 |
244.54 |
| Nov 25 2021 |
318 |
244.54 |
| Nov 18 2021 |
318 |
244.54 |
| Nov 11 2021 |
318 |
244.54 |
| Nov 04 2021 |
319 |
244.54 |
| Oct 28 2021 |
397 |
244.54 |
| Oct 21 2021 |
397 |
244.54 |
| Oct 14 2021 |
398 |
244.54 |
| Oct 07 2021 |
412 |
244.54 |
| Sep 30 2021 |
417 |
244.54 |
| Sep 23 2021 |
423 |
244.54 |
| Sep 16 2021 |
411 |
244.54 |
| Sep 09 2021 |
411 |
244.54 |
| Sep 02 2021 |
415 |
244.54 |
| Aug 26 2021 |
414 |
244.54 |
| Aug 19 2021 |
434 |
244.54 |
| Aug 12 2021 |
435 |
244.54 |
| Aug 05 2021 |
439 |
244.54 |
| Jul 29 2021 |
440 |
244.54 |
| Jul 22 2021 |
485 |
244.54 |
| Jul 15 2021 |
484 |
244.54 |
| Jul 08 2021 |
508 |
244.54 |
| Jul 01 2021 |
473 |
244.54 |
| Jun 24 2021 |
466 |
244.54 |
| Aug 14 2020 |
143 |
286.88 |
| Aug 07 2020 |
160 |
286.88 |
| Jul 31 2020 |
166 |
286.88 |
| Jul 24 2020 |
167 |
286.88 |
| Jul 17 2020 |
165 |
286.88 |
| Jul 10 2020 |
186 |
286.88 |
| Jul 03 2020 |
192 |
286.88 |
| Jun 26 2020 |
225 |
286.88 |
| Jun 19 2020 |
240 |
286.88 |
| Jun 12 2020 |
242 |
286.88 |
| Jun 05 2020 |
247 |
286.88 |
| May 29 2020 |
251 |
286.88 |
| May 22 2020 |
257 |
286.88 |
| May 15 2020 |
276 |
286.88 |
| May 08 2020 |
273 |
286.88 |
| May 01 2020 |
351 |
286.88 |
| Apr 24 2020 |
353 |
286.88 |
| Apr 17 2020 |
353 |
286.88 |
| Apr 10 2020 |
358 |
286.88 |
| Apr 03 2020 |
388 |
286.88 |
| Apr 01 2020 |
7339 |
382.5 |
| Mar 27 2020 |
391 |
286.88 |
| Mar 20 2020 |
392 |
286.88 |
| Mar 13 2020 |
392 |
286.88 |
| Mar 06 2020 |
402 |
286.88 |
| Mar 01 2020 |
7516 |
382.5 |
| Feb 28 2020 |
416 |
286.88 |
| Feb 21 2020 |
417 |
286.88 |
| Feb 14 2020 |
409 |
286.88 |
| Feb 07 2020 |
410 |
286.88 |
| Feb 01 2020 |
7484 |
382.5 |
| Jan 31 2020 |
410 |
286.88 |
| Jan 24 2020 |
410 |
286.88 |
| Jan 17 2020 |
410 |
286.88 |
| Jan 10 2020 |
410 |
286.88 |
| Jan 03 2020 |
410 |
286.88 |
| Jan 01 2020 |
7513 |
382.5 |
| Dec 27 2019 |
410 |
286.88 |
| Dec 20 2019 |
410 |
286.88 |
| Dec 13 2019 |
410 |
286.88 |
| Dec 06 2019 |
410 |
286.88 |
| Dec 01 2019 |
7505 |
382.5 |
| Nov 29 2019 |
410 |
286.88 |
| Nov 22 2019 |
410 |
286.88 |
| Nov 15 2019 |
410 |
286.88 |
| Nov 08 2019 |
410 |
286.88 |
| Nov 01 2019 |
6758 |
382.5 |
| Nov 01 2019 |
410 |
286.88 |
| Oct 25 2019 |
410 |
286.88 |
| Oct 18 2019 |
410 |
286.88 |
| Oct 11 2019 |
409 |
286.88 |
| Oct 04 2019 |
409 |
286.88 |
| Oct 01 2019 |
6757 |
382.5 |
| Sep 27 2019 |
409 |
286.88 |
| Sep 20 2019 |
414 |
286.88 |
| Sep 13 2019 |
414 |
286.88 |
| Sep 06 2019 |
415 |
286.88 |
| Sep 01 2019 |
6743 |
382.5 |
| Aug 30 2019 |
426 |
286.88 |
| Aug 23 2019 |
423 |
286.88 |
| Aug 01 2019 |
6826 |
382.5 |
| Jul 01 2019 |
6867 |
382.5 |
| Jun 01 2019 |
6805 |
382.5 |
| May 01 2019 |
6589 |
382.5 |
| Apr 01 2019 |
6698 |
382.5 |
| Mar 01 2019 |
6577 |
382.5 |
| Feb 01 2019 |
6521 |
382.5 |
| Jan 01 2019 |
5325 |
382.5 |
| Dec 01 2018 |
6515 |
382.5 |
| Nov 01 2018 |
5291 |
382.5 |
| Oct 01 2018 |
5396 |
382.5 |
| Sep 01 2018 |
5193 |
382.5 |
| Aug 01 2018 |
5041 |
382.5 |
| Jul 01 2018 |
5016 |
382.5 |
| Jun 01 2018 |
4778 |
382.5 |
| May 01 2018 |
4083 |
382.5 |
| May 06 2015 |
9052 |
388.14 |
| May 06 2015 |
13448 |
388.14 |
| Apr 29 2015 |
25516 |
590.98 |
| Apr 29 2015 |
9163 |
388.14 |
| Apr 29 2015 |
32778 |
523.37 |
| Apr 22 2015 |
9228 |
388.14 |
| Apr 22 2015 |
25701 |
590.98 |
| Apr 22 2015 |
32943 |
523.37 |
| Apr 15 2015 |
25466 |
590.98 |
| Apr 15 2015 |
9181 |
388.14 |
| Apr 15 2015 |
32494 |
523.37 |
| Apr 08 2015 |
9171 |
388.14 |
| Apr 08 2015 |
25807 |
590.98 |
| Apr 08 2015 |
32667 |
523.37 |
| Apr 01 2015 |
26116 |
590.98 |
| Apr 01 2015 |
9264 |
388.14 |
| Apr 01 2015 |
33294 |
523.37 |
| Mar 25 2015 |
25828 |
590.98 |
| Mar 25 2015 |
8914 |
388.14 |
| Mar 25 2015 |
32381 |
523.37 |
| Mar 18 2015 |
24962 |
590.98 |
| Mar 18 2015 |
8694 |
388.14 |
| Mar 18 2015 |
31199 |
523.37 |
| Mar 11 2015 |
8886 |
388.14 |
| Mar 11 2015 |
25215 |
590.98 |
| Mar 11 2015 |
32020 |
523.37 |
| Mar 04 2015 |
25575 |
590.98 |
| Mar 04 2015 |
9023 |
388.14 |
| Mar 04 2015 |
32405 |
523.37 |
| Feb 25 2015 |
9040 |
388.14 |
| Feb 25 2015 |
25385 |
590.98 |
| Feb 25 2015 |
32409 |
523.37 |
| Feb 18 2015 |
9119 |
388.14 |
| Feb 18 2015 |
25518 |
590.98 |
| Feb 18 2015 |
32539 |
523.37 |
| Feb 11 2015 |
9155 |
388.14 |
| Feb 11 2015 |
25648 |
590.98 |
| Feb 11 2015 |
32553 |
523.37 |
| Feb 04 2015 |
25621 |
590.98 |
| Feb 04 2015 |
9190 |
388.14 |
| Feb 04 2015 |
32585 |
523.37 |
| Jan 28 2015 |
25629 |
590.98 |
| Jan 28 2015 |
9186 |
388.14 |
| Jan 28 2015 |
32568 |
523.37 |
| Jan 21 2015 |
25602 |
590.98 |
| Jan 21 2015 |
9207 |
388.14 |
| Jan 21 2015 |
32606 |
523.37 |
| Jan 14 2015 |
9216 |
388.14 |
| Jan 14 2015 |
25587 |
590.98 |
| Jan 14 2015 |
32605 |
523.37 |
| Jan 07 2015 |
9216 |
388.14 |
| Jan 07 2015 |
25585 |
590.98 |
| Jan 07 2015 |
32590 |
523.37 |
| Dec 31 2014 |
25588 |
590.98 |
| Dec 31 2014 |
9216 |
388.14 |
| Dec 31 2014 |
8420 |
435.85 |
| Dec 31 2014 |
30083 |
501.49 |
| Dec 24 2014 |
9216 |
388.14 |
| Dec 24 2014 |
25588 |
590.98 |
| Dec 24 2014 |
8420 |
435.85 |
| Dec 24 2014 |
30083 |
501.49 |
| Dec 17 2014 |
8420 |
435.85 |
| Dec 17 2014 |
25565 |
590.98 |
| Dec 17 2014 |
9216 |
388.14 |
| Dec 17 2014 |
30073 |
501.49 |
| Dec 10 2014 |
8420 |
435.85 |
| Dec 10 2014 |
25566 |
590.98 |
| Dec 10 2014 |
9216 |
388.14 |
| Dec 10 2014 |
30074 |
501.49 |
| Dec 03 2014 |
8421 |
435.85 |
| Dec 03 2014 |
25566 |
590.98 |
| Dec 03 2014 |
9216 |
388.14 |
| Dec 03 2014 |
30074 |
501.49 |
| Nov 26 2014 |
9216 |
388.14 |
| Nov 26 2014 |
25566 |
590.98 |
| Nov 26 2014 |
8421 |
435.85 |
| Nov 26 2014 |
30074 |
501.49 |
| Nov 19 2014 |
8419 |
435.85 |
| Nov 19 2014 |
25566 |
590.98 |
| Nov 19 2014 |
9216 |
388.14 |
| Nov 19 2014 |
30075 |
501.49 |
| Nov 12 2014 |
25567 |
590.98 |
| Nov 12 2014 |
8419 |
435.85 |
| Nov 12 2014 |
9216 |
388.14 |
| Nov 12 2014 |
30077 |
501.49 |
| Nov 05 2014 |
9216 |
388.14 |
| Nov 05 2014 |
8419 |
435.85 |
| Nov 05 2014 |
25567 |
590.98 |
| Nov 05 2014 |
30078 |
501.49 |
| Oct 29 2014 |
9213 |
388.14 |
| Oct 29 2014 |
25567 |
590.98 |
| Oct 29 2014 |
8419 |
435.85 |
| Oct 29 2014 |
30074 |
501.49 |
| Oct 22 2014 |
8404 |
435.85 |
| Oct 22 2014 |
25455 |
590.98 |
| Oct 22 2014 |
9207 |
388.14 |
| Oct 22 2014 |
30077 |
501.49 |
| Oct 15 2014 |
9176 |
388.14 |
| Oct 15 2014 |
25435 |
590.98 |
| Oct 15 2014 |
8399 |
435.85 |
| Oct 15 2014 |
29967 |
501.49 |
| Oct 08 2014 |
9180 |
388.14 |
| Oct 08 2014 |
25386 |
590.98 |
| Oct 08 2014 |
8392 |
435.85 |
| Oct 08 2014 |
29957 |
501.49 |
| Oct 01 2014 |
25432 |
590.98 |
| Oct 01 2014 |
8400 |
435.85 |
| Oct 01 2014 |
9187 |
388.14 |
| Oct 01 2014 |
30012 |
501.49 |
| Sep 24 2014 |
8372 |
435.85 |
| Sep 24 2014 |
25273 |
590.98 |
| Sep 24 2014 |
9226 |
388.14 |
| Sep 24 2014 |
30020 |
501.49 |
| Sep 17 2014 |
9154 |
388.14 |
| Sep 17 2014 |
8339 |
435.85 |
| Sep 17 2014 |
25316 |
590.98 |
| Sep 17 2014 |
29915 |
501.49 |
| Sep 10 2014 |
8082 |
430.93 |
| Sep 10 2014 |
25088 |
590.98 |
| Sep 10 2014 |
9180 |
388.14 |
| Sep 10 2014 |
27991 |
486.39 |
| Sep 03 2014 |
8098 |
430.93 |
| Sep 03 2014 |
24975 |
590.98 |
| Sep 03 2014 |
9185 |
388.14 |
| Sep 03 2014 |
28072 |
486.39 |
| Aug 27 2014 |
25145 |
590.98 |
| Aug 27 2014 |
7954 |
430.93 |
| Aug 27 2014 |
9109 |
388.14 |
| Aug 27 2014 |
28143 |
486.39 |
| Aug 20 2014 |
9104 |
388.14 |
| Aug 20 2014 |
25050 |
590.98 |
| Aug 20 2014 |
7923 |
430.93 |
| Aug 20 2014 |
28168 |
486.39 |
| Aug 13 2014 |
7920 |
430.93 |
| Aug 13 2014 |
25230 |
590.98 |
| Aug 13 2014 |
9087 |
388.14 |
| Aug 13 2014 |
28215 |
486.39 |
| Aug 06 2014 |
7862 |
430.93 |
| Aug 06 2014 |
25349 |
590.98 |
| Aug 06 2014 |
9221 |
388.14 |
| Aug 06 2014 |
28356 |
486.39 |
| Jul 30 2014 |
9256 |
388.14 |
| Jul 30 2014 |
25376 |
590.98 |
| Jul 30 2014 |
7977 |
430.93 |
| Jul 30 2014 |
28582 |
486.39 |
| Jul 23 2014 |
25047 |
590.98 |
| Jul 23 2014 |
7787 |
430.93 |
| Jul 23 2014 |
9224 |
388.14 |
| Jul 23 2014 |
28343 |
486.39 |
| Jul 16 2014 |
24987 |
590.98 |
| Jul 16 2014 |
7898 |
430.93 |
| Jul 16 2014 |
9316 |
388.14 |
| Jul 16 2014 |
28327 |
486.39 |
| Jul 09 2014 |
7746 |
430.93 |
| Jul 09 2014 |
25174 |
590.98 |
| Jul 09 2014 |
9340 |
388.14 |
| Jul 09 2014 |
28416 |
486.39 |
| Jul 02 2014 |
25401 |
590.98 |
| Jul 02 2014 |
7954 |
430.93 |
| Jul 02 2014 |
9413 |
388.14 |
| Jul 02 2014 |
28640 |
486.39 |
| Jun 25 2014 |
7783 |
430.93 |
| Jun 25 2014 |
25619 |
590.98 |
| Jun 25 2014 |
9515 |
388.14 |
| Jun 25 2014 |
28737 |
486.39 |
| Jun 18 2014 |
7746 |
430.93 |
| Jun 18 2014 |
25777 |
590.98 |
| Jun 18 2014 |
9546 |
388.14 |
| Jun 18 2014 |
28766 |
486.39 |
| Jun 11 2014 |
9555 |
388.14 |
| Jun 11 2014 |
8057 |
430.93 |
| Jun 11 2014 |
25726 |
590.98 |
| Jun 11 2014 |
28889 |
486.39 |
| Jun 04 2014 |
8174 |
430.93 |
| Jun 04 2014 |
26194 |
590.98 |
| Jun 04 2014 |
9604 |
388.14 |
| Jun 04 2014 |
29171 |
486.39 |
| May 28 2014 |
26068 |
590.98 |
| May 28 2014 |
8254 |
430.93 |
| May 28 2014 |
13493 |
425.13 |
| May 28 2014 |
24149 |
452.49 |
| May 21 2014 |
14305 |
432.03 |
| May 21 2014 |
26096 |
590.98 |
| May 21 2014 |
8264 |
430.93 |
| May 21 2014 |
21155 |
431.59 |
| May 14 2014 |
14417 |
432.03 |
| May 14 2014 |
26273 |
590.98 |
| May 14 2014 |
8419 |
430.93 |
| May 14 2014 |
21255 |
431.59 |
| May 07 2014 |
7965 |
430.93 |
| May 07 2014 |
14961 |
440.45 |
| May 07 2014 |
21684 |
436.64 |
| Apr 30 2014 |
15447 |
440.45 |
| Apr 30 2014 |
8382 |
430.93 |
| Apr 30 2014 |
22187 |
436.64 |
| Apr 23 2014 |
15760 |
440.45 |
| Apr 23 2014 |
8650 |
430.93 |
| Apr 23 2014 |
22509 |
436.64 |
| Apr 16 2014 |
8507 |
430.93 |
| Apr 16 2014 |
15748 |
440.45 |
| Apr 16 2014 |
22375 |
436.64 |
| Apr 09 2014 |
8536 |
430.93 |
| Apr 09 2014 |
16338 |
440.45 |
| Apr 09 2014 |
22738 |
436.64 |
| Apr 02 2014 |
16391 |
440.45 |
| Apr 02 2014 |
8315 |
430.93 |
| Apr 02 2014 |
22388 |
436.64 |
| Mar 26 2014 |
8301 |
430.93 |
| Mar 26 2014 |
16069 |
440.45 |
| Mar 26 2014 |
22334 |
436.64 |
| Mar 19 2014 |
8171 |
426 |
| Mar 19 2014 |
16006 |
440.45 |
| Mar 19 2014 |
22343 |
436.84 |
| Mar 12 2014 |
8179 |
426 |
| Mar 12 2014 |
16009 |
440.45 |
| Mar 12 2014 |
22365 |
436.84 |
| Mar 05 2014 |
15781 |
440.45 |
| Mar 05 2014 |
8114 |
426 |
| Mar 05 2014 |
22273 |
436.84 |
| Feb 26 2014 |
8179 |
426 |
| Feb 26 2014 |
15712 |
440.45 |
| Feb 26 2014 |
22248 |
436.84 |
| Feb 19 2014 |
8223 |
426 |
| Feb 19 2014 |
15785 |
440.45 |
| Feb 19 2014 |
22273 |
436.84 |
| Feb 12 2014 |
15757 |
440.45 |
| Feb 12 2014 |
8289 |
426 |
| Feb 12 2014 |
22222 |
436.84 |
| Feb 05 2014 |
8276 |
426 |
| Feb 05 2014 |
15804 |
440.45 |
| Feb 05 2014 |
22323 |
436.84 |
| Jan 29 2014 |
8276 |
426 |
| Jan 29 2014 |
15723 |
440.45 |
| Jan 29 2014 |
22337 |
436.84 |
| Jan 22 2014 |
8289 |
426 |
| Jan 22 2014 |
15638 |
440.45 |
| Jan 22 2014 |
22256 |
436.84 |
| Jan 15 2014 |
8289 |
426 |
| Jan 15 2014 |
15624 |
440.19 |
| Jan 15 2014 |
22374 |
437.36 |
| Jan 08 2014 |
8289 |
426 |
| Jan 08 2014 |
15515 |
440.19 |
| Jan 08 2014 |
22304 |
437.36 |
| Jan 01 2014 |
8289 |
426 |
| Jan 01 2014 |
15515 |
440.19 |
| Jan 01 2014 |
22307 |
437.36 |
| Dec 25 2013 |
15515 |
440.19 |
| Dec 25 2013 |
8811 |
436.53 |
| Dec 25 2013 |
21883 |
434.34 |
| Dec 18 2013 |
8811 |
436.53 |
| Dec 18 2013 |
15515 |
440.19 |
| Dec 18 2013 |
21883 |
434.34 |
| Dec 11 2013 |
8812 |
436.53 |
| Dec 11 2013 |
15516 |
440.19 |
| Dec 11 2013 |
21884 |
434.34 |
| Dec 04 2013 |
15517 |
440.19 |
| Dec 04 2013 |
8812 |
436.53 |
| Dec 04 2013 |
21885 |
434.34 |
| Nov 27 2013 |
15517 |
440.19 |
| Nov 27 2013 |
8812 |
436.53 |
| Nov 27 2013 |
21885 |
434.34 |
| Nov 20 2013 |
8813 |
436.53 |
| Nov 20 2013 |
15517 |
440.19 |
| Nov 20 2013 |
21886 |
434.34 |
| Nov 13 2013 |
15518 |
440.19 |
| Nov 13 2013 |
8813 |
436.53 |
| Nov 13 2013 |
21887 |
434.34 |
| Nov 06 2013 |
15518 |
440.19 |
| Nov 06 2013 |
8813 |
436.53 |
| Nov 06 2013 |
21887 |
434.34 |
| Oct 30 2013 |
8813 |
436.53 |
| Oct 30 2013 |
15518 |
440.19 |
| Oct 30 2013 |
21885 |
434.34 |
| Oct 23 2013 |
8813 |
436.53 |
| Oct 23 2013 |
15509 |
440.19 |
| Oct 23 2013 |
21880 |
434.34 |
| Oct 16 2013 |
15524 |
440.19 |
| Oct 16 2013 |
8760 |
436.53 |
| Oct 16 2013 |
21878 |
434.34 |
| Oct 09 2013 |
8677 |
436.53 |
| Oct 09 2013 |
15344 |
440.19 |
| Oct 09 2013 |
21718 |
434.34 |
| Oct 02 2013 |
8747 |
436.53 |
| Oct 02 2013 |
15370 |
440.19 |
| Oct 02 2013 |
21752 |
434.34 |
| Sep 25 2013 |
8720 |
436.53 |
| Sep 25 2013 |
15354 |
440.19 |
| Sep 25 2013 |
21699 |
434.34 |
| Sep 18 2013 |
15218 |
440.19 |
| Sep 18 2013 |
9159 |
447.06 |
| Sep 18 2013 |
22530 |
441.57 |
| Sep 11 2013 |
9056 |
447.06 |
| Sep 11 2013 |
15181 |
440.19 |
| Sep 11 2013 |
22377 |
441.57 |
| Sep 04 2013 |
9148 |
447.06 |
| Sep 04 2013 |
15340 |
440.19 |
| Sep 04 2013 |
22504 |
441.57 |
| Aug 28 2013 |
15263 |
440.19 |
| Aug 28 2013 |
9386 |
447.06 |
| Aug 28 2013 |
22436 |
441.57 |
| Aug 21 2013 |
9379 |
447.06 |
| Aug 21 2013 |
15358 |
440.19 |
| Aug 21 2013 |
22589 |
441.57 |
| Aug 14 2013 |
8889 |
447.06 |
| Aug 14 2013 |
15363 |
440.19 |
| Aug 14 2013 |
22313 |
441.57 |
| Aug 07 2013 |
9004 |
447.06 |
| Aug 07 2013 |
15374 |
440.19 |
| Aug 07 2013 |
22531 |
441.57 |
| Jul 31 2013 |
9038 |
447.06 |
| Jul 31 2013 |
15636 |
440.19 |
| Jul 31 2013 |
22788 |
441.57 |
| Jul 24 2013 |
9056 |
447.06 |
| Jul 24 2013 |
15520 |
440.19 |
| Jul 24 2013 |
22902 |
441.57 |
| Jul 17 2013 |
8976 |
447.06 |
| Jul 17 2013 |
15560 |
440.19 |
| Jul 17 2013 |
22994 |
441.57 |
| Jul 10 2013 |
15675 |
440.19 |
| Jul 10 2013 |
9195 |
447.06 |
| Jul 10 2013 |
23233 |
441.57 |
| Jul 03 2013 |
9086 |
447.06 |
| Jul 03 2013 |
15657 |
440.19 |
| Jul 03 2013 |
23221 |
441.57 |
| Jun 26 2013 |
8947 |
447.06 |
| Jun 26 2013 |
15623 |
440.19 |
| Jun 26 2013 |
23404 |
441.57 |
| Jun 19 2013 |
15798 |
440.19 |
| Jun 19 2013 |
8747 |
447.06 |
| Jun 19 2013 |
23372 |
441.57 |
| Jun 12 2013 |
15871 |
440.19 |
| Jun 12 2013 |
9041 |
447.06 |
| Jun 12 2013 |
23658 |
441.57 |
| Jun 05 2013 |
8652 |
447.06 |
| Jun 05 2013 |
15787 |
440.19 |
| Jun 05 2013 |
23472 |
441.57 |
| May 29 2013 |
14229 |
426.41 |
| May 29 2013 |
8594 |
447.06 |
| May 29 2013 |
22219 |
433.3 |
| May 22 2013 |
14471 |
426.41 |
| May 22 2013 |
8632 |
447.06 |
| May 22 2013 |
22638 |
433.3 |
| May 15 2013 |
8455 |
447.06 |
| May 15 2013 |
15895 |
439.43 |
| May 15 2013 |
24155 |
443.25 |
| May 08 2013 |
8198 |
447.06 |
| May 08 2013 |
17970 |
459.25 |
| May 08 2013 |
25975 |
455.19 |
| May 01 2013 |
18307 |
459.25 |
| May 01 2013 |
8322 |
447.06 |
| May 01 2013 |
26176 |
455.19 |
| Apr 24 2013 |
8213 |
447.06 |
| Apr 24 2013 |
20257 |
485.09 |
| Apr 24 2013 |
29044 |
475.59 |
| Apr 17 2013 |
8369 |
447.06 |
| Apr 17 2013 |
20361 |
485.09 |
| Apr 17 2013 |
29171 |
475.59 |
| Apr 10 2013 |
8356 |
447.06 |
| Apr 10 2013 |
20319 |
485.09 |
| Apr 10 2013 |
28971 |
475.59 |
| Apr 03 2013 |
20235 |
485.09 |
| Apr 03 2013 |
8296 |
447.06 |
| Apr 03 2013 |
28855 |
475.59 |
| Mar 27 2013 |
8451 |
447.06 |
| Mar 27 2013 |
20651 |
485.09 |
| Mar 27 2013 |
28978 |
475.59 |
| Mar 20 2013 |
7923 |
447.06 |
| Mar 20 2013 |
20498 |
485.09 |
| Mar 20 2013 |
28879 |
475.59 |
| Mar 13 2013 |
11995 |
439.43 |
| Mar 13 2013 |
6034 |
447.06 |
| Mar 13 2013 |
28787 |
475.59 |
| Oct 19 2012 |
20541 |
507.92 |
| Oct 19 2012 |
31936 |
507.92 |
| Sep 23 2012 |
20181 |
507.92 |
| Sep 23 2012 |
31517 |
507.92 |
| Aug 31 2012 |
19318 |
507.92 |
| Aug 31 2012 |
30753 |
507.92 |
| Aug 24 2012 |
19072 |
507.92 |
| Aug 24 2012 |
30406 |
507.92 |
| Aug 10 2012 |
18381 |
507.92 |
| Aug 10 2012 |
29482 |
507.92 |
| Aug 03 2012 |
17966 |
507.92 |
| Aug 03 2012 |
29017 |
507.92 |
| Jul 27 2012 |
17708 |
507.92 |
| Jul 27 2012 |
28374 |
507.92 |
| Jul 06 2012 |
16871 |
507.92 |
| Jul 06 2012 |
27461 |
507.92 |
| Jun 22 2012 |
16567 |
507.92 |
| Jun 22 2012 |
26422 |
507.92 |
| Jun 15 2012 |
16361 |
507.92 |
| Jun 15 2012 |
26747 |
507.92 |
| Jun 08 2012 |
16065 |
507.92 |
| Jun 08 2012 |
26509 |
507.92 |
| Jun 01 2012 |
16005 |
507.92 |
| Jun 01 2012 |
26141 |
507.92 |
| May 25 2012 |
16137 |
536.78 |
| May 25 2012 |
26552 |
536.78 |
| May 18 2012 |
16162 |
536.78 |
| May 18 2012 |
26788 |
536.78 |
| May 11 2012 |
15614 |
536.78 |
| May 11 2012 |
26592 |
536.78 |
