| Jun 11 2014 |
3665 |
332.97 |
| Jun 11 2014 |
7915 |
332.97 |
| Jun 04 2014 |
3686 |
332.97 |
| Jun 04 2014 |
7992 |
332.97 |
| May 28 2014 |
3717 |
332.97 |
| May 28 2014 |
8045 |
332.97 |
| May 21 2014 |
3700 |
332.97 |
| May 21 2014 |
8075 |
332.97 |
| May 14 2014 |
3750 |
332.97 |
| May 14 2014 |
8116 |
332.97 |
| May 07 2014 |
3574 |
332.97 |
| May 07 2014 |
8031 |
332.97 |
| Apr 30 2014 |
3771 |
332.97 |
| Apr 30 2014 |
8285 |
332.97 |
| Apr 23 2014 |
3893 |
332.97 |
| Apr 23 2014 |
8395 |
332.97 |
| Apr 16 2014 |
3875 |
332.97 |
| Apr 16 2014 |
8415 |
332.97 |
| Apr 09 2014 |
3883 |
332.97 |
| Apr 09 2014 |
8540 |
332.97 |
| Apr 02 2014 |
3791 |
332.97 |
| Apr 02 2014 |
8346 |
332.97 |
| Mar 26 2014 |
3783 |
332.97 |
| Mar 26 2014 |
8419 |
332.97 |
| Mar 19 2014 |
3879 |
332.97 |
| Mar 19 2014 |
8468 |
332.97 |
| Mar 12 2014 |
3901 |
332.97 |
| Mar 12 2014 |
8504 |
332.97 |
| Mar 05 2014 |
3856 |
332.97 |
| Mar 05 2014 |
8527 |
332.97 |
| Feb 26 2014 |
3883 |
332.97 |
| Feb 26 2014 |
8569 |
332.97 |
| Feb 19 2014 |
3895 |
332.97 |
| Feb 19 2014 |
8614 |
332.97 |
| Feb 12 2014 |
3921 |
332.97 |
| Feb 12 2014 |
8620 |
332.97 |
| Feb 05 2014 |
3917 |
332.97 |
| Feb 05 2014 |
8684 |
332.97 |
| Jan 29 2014 |
3917 |
332.97 |
| Jan 29 2014 |
8705 |
332.97 |
| Jan 22 2014 |
3912 |
332.97 |
| Jan 22 2014 |
8685 |
332.97 |
| Jan 15 2014 |
3912 |
332.97 |
| Jan 15 2014 |
8706 |
332.97 |
| Jan 08 2014 |
3912 |
332.97 |
| Jan 08 2014 |
8714 |
332.97 |
| Jan 01 2014 |
3912 |
332.97 |
| Jan 01 2014 |
8714 |
332.97 |
| Dec 25 2013 |
3915 |
332.97 |
| Dec 25 2013 |
8713 |
332.97 |
| Dec 18 2013 |
3915 |
332.97 |
| Dec 18 2013 |
8713 |
332.97 |
| Dec 11 2013 |
3915 |
332.97 |
| Dec 11 2013 |
8713 |
332.97 |
| Dec 04 2013 |
3915 |
332.97 |
| Dec 04 2013 |
8714 |
332.97 |
| Nov 27 2013 |
3915 |
332.97 |
| Nov 27 2013 |
8714 |
332.97 |
| Nov 20 2013 |
3916 |
332.97 |
| Nov 20 2013 |
8715 |
332.97 |
| Nov 13 2013 |
3916 |
332.97 |
| Nov 13 2013 |
8715 |
332.97 |
| Nov 06 2013 |
3916 |
332.97 |
| Nov 06 2013 |
8715 |
332.97 |
| Oct 30 2013 |
3916 |
332.97 |
| Oct 30 2013 |
8715 |
332.97 |
| Oct 23 2013 |
3916 |
332.97 |
| Oct 23 2013 |
8715 |
332.97 |
| Oct 16 2013 |
3911 |
332.97 |
| Oct 16 2013 |
8715 |
332.97 |
| Oct 09 2013 |
3903 |
332.97 |
| Oct 09 2013 |
8711 |
332.97 |
| Oct 02 2013 |
3921 |
332.97 |
| Oct 02 2013 |
8711 |
332.97 |
| Sep 25 2013 |
3908 |
332.97 |
| Sep 25 2013 |
8697 |
332.97 |
| Sep 18 2013 |
3892 |
332.97 |
| Sep 18 2013 |
8676 |
332.97 |
| Sep 11 2013 |
3824 |
332.97 |
| Sep 11 2013 |
8627 |
332.97 |
| Sep 04 2013 |
3838 |
332.97 |
| Sep 04 2013 |
8624 |
332.97 |
| Aug 28 2013 |
3968 |
332.97 |
| Aug 28 2013 |
8654 |
332.97 |
| Aug 21 2013 |
3957 |
332.97 |
| Aug 21 2013 |
8716 |
332.97 |
| Aug 14 2013 |
3584 |
332.97 |
| Aug 14 2013 |
8456 |
332.97 |
| Aug 07 2013 |
3611 |
332.97 |
| Aug 07 2013 |
8551 |
332.97 |
| Jul 31 2013 |
3593 |
332.97 |
| Jul 31 2013 |
8590 |
332.97 |
| Jul 24 2013 |
3603 |
332.97 |
| Jul 24 2013 |
8622 |
332.97 |
| Jul 17 2013 |
3510 |
332.97 |
| Jul 17 2013 |
8635 |
332.97 |
| Jul 10 2013 |
3581 |
332.97 |
| Jul 10 2013 |
8743 |
332.97 |
| Jul 03 2013 |
3486 |
332.97 |
| Jul 03 2013 |
8717 |
332.97 |
| Apr 10 2013 |
18394 |
464.47 |
| Apr 10 2013 |
27375 |
464.47 |
| Apr 03 2013 |
18352 |
464.47 |
| Apr 03 2013 |
23313 |
494.32 |
| Apr 03 2013 |
29330 |
479.4 |
| Mar 27 2013 |
23340 |
494.32 |
| Mar 27 2013 |
18716 |
464.47 |
| Mar 27 2013 |
29474 |
479.4 |
| Mar 20 2013 |
22940 |
494.32 |
| Mar 20 2013 |
18610 |
464.47 |
| Mar 20 2013 |
29381 |
479.4 |
| Mar 13 2013 |
29281 |
479.4 |
| Oct 19 2012 |
20444 |
494.32 |
| Oct 19 2012 |
17340 |
464.47 |
| Oct 19 2012 |
28370 |
479.4 |
| Sep 23 2012 |
17087 |
464.47 |
| Sep 23 2012 |
20257 |
494.32 |
| Sep 23 2012 |
28034 |
479.4 |
| Aug 31 2012 |
19697 |
494.32 |
| Aug 31 2012 |
16362 |
464.47 |
| Aug 31 2012 |
27358 |
479.4 |
| Aug 24 2012 |
16176 |
464.47 |
| Aug 24 2012 |
19380 |
494.32 |
| Aug 24 2012 |
27066 |
479.4 |
| Aug 10 2012 |
18592 |
494.32 |
| Aug 10 2012 |
15630 |
464.47 |
| Aug 10 2012 |
26293 |
479.4 |
| Aug 03 2012 |
15304 |
464.47 |
| Aug 03 2012 |
18239 |
494.32 |
| Aug 03 2012 |
25908 |
479.4 |
| Jul 27 2012 |
15121 |
464.47 |
| Jul 27 2012 |
17607 |
494.32 |
| Jul 27 2012 |
25375 |
479.4 |
| Jul 06 2012 |
16636 |
494.32 |
| Jul 06 2012 |
14468 |
464.47 |
| Jul 06 2012 |
24638 |
479.4 |
| Jun 22 2012 |
15122 |
494.32 |
| Jun 22 2012 |
14222 |
464.47 |
| Jun 22 2012 |
23667 |
479.4 |
| Jun 15 2012 |
15020 |
494.32 |
| Jun 15 2012 |
14056 |
464.47 |
| Jun 15 2012 |
24012 |
479.4 |
| Jun 08 2012 |
14958 |
494.32 |
| Jun 08 2012 |
13796 |
464.47 |
| Jun 08 2012 |
23800 |
479.4 |
| Jun 01 2012 |
14243 |
494.32 |
| Jun 01 2012 |
13748 |
464.47 |
| Jun 01 2012 |
23492 |
479.4 |
| May 25 2012 |
11727 |
494.32 |
| May 25 2012 |
12864 |
464.47 |
| May 25 2012 |
21929 |
479.4 |
| May 18 2012 |
11848 |
494.32 |
| May 18 2012 |
12940 |
464.47 |
| May 18 2012 |
22157 |
479.4 |
| May 11 2012 |
11709 |
494.32 |
| May 11 2012 |
12560 |
464.47 |
| May 11 2012 |
22064 |
479.4 |
| May 04 2012 |
11637 |
464.47 |
| May 04 2012 |
11231 |
494.32 |
| May 04 2012 |
21475 |
479.4 |
| Apr 27 2012 |
10848 |
494.32 |
| Apr 27 2012 |
10318 |
464.47 |
| Apr 27 2012 |
20775 |
479.4 |
| Apr 13 2012 |
9556 |
494.32 |
| Apr 13 2012 |
20264 |
494.32 |
| Sep 23 2011 |
1425 |
434.29 |
| Sep 23 2011 |
12376 |
434.29 |
| Sep 16 2011 |
1425 |
434.29 |
| Sep 16 2011 |
12344 |
434.29 |
| Sep 10 2011 |
1425 |
434.29 |
| Sep 10 2011 |
12080 |
434.29 |
| Sep 02 2011 |
1425 |
434.29 |
| Sep 02 2011 |
11972 |
434.29 |
| Aug 26 2011 |
1425 |
434.29 |
| Aug 26 2011 |
11966 |
434.29 |
| Aug 19 2011 |
1425 |
434.29 |
| Aug 19 2011 |
11159 |
434.29 |
| Aug 12 2011 |
1426 |
434.29 |
| Aug 12 2011 |
11037 |
434.29 |
| Aug 05 2011 |
1426 |
434.29 |
| Aug 05 2011 |
10910 |
434.29 |
| Jul 29 2011 |
1426 |
434.29 |
| Jul 29 2011 |
10823 |
434.29 |
| Jul 22 2011 |
1426 |
434.29 |
| Jul 22 2011 |
10341 |
434.29 |
| Jul 15 2011 |
1426 |
434.29 |
| Jul 15 2011 |
9896 |
434.29 |
| Jul 08 2011 |
1426 |
434.29 |
| Jul 08 2011 |
9323 |
434.29 |
| Jul 01 2011 |
1702 |
434.29 |
| Jul 01 2011 |
7431 |
434.29 |
| Jun 17 2011 |
1702 |
434.29 |
| Jun 17 2011 |
7176 |
434.29 |
| Jun 10 2011 |
1702 |
434.29 |
| Jun 10 2011 |
7290 |
434.29 |
| Jun 03 2011 |
1702 |
434.29 |
| Jun 03 2011 |
6861 |
434.29 |
| May 29 2011 |
1838 |
434.29 |
| May 29 2011 |
6911 |
434.29 |
| May 06 2011 |
2031 |
434.29 |
| May 06 2011 |
6938 |
434.29 |
| Apr 22 2011 |
1991 |
434.29 |
| Apr 22 2011 |
7362 |
434.29 |
| Jun 01 2010 |
7208 |
557.85 |
| Jun 01 2010 |
12134 |
557.85 |
| May 15 2010 |
6686 |
557.85 |
| May 15 2010 |
11426 |
557.85 |
| Apr 30 2010 |
6109 |
557.85 |
| Apr 30 2010 |
10929 |
557.85 |
| Apr 15 2010 |
5341 |
557.85 |
| Apr 15 2010 |
10450 |
557.85 |
| Apr 02 2010 |
4712 |
555.71 |
| Apr 02 2010 |
9023 |
555.71 |
| Aug 30 2009 |
3200 |
555.71 |
| Aug 30 2009 |
5393 |
555.71 |
| Aug 15 2009 |
3238 |
555.71 |
| Aug 15 2009 |
5448 |
555.71 |
| Aug 01 2009 |
3292 |
555.71 |
| Aug 01 2009 |
5468 |
555.71 |
| Jul 15 2009 |
3281 |
555.71 |
| Jul 15 2009 |
5437 |
555.71 |
| Jul 01 2009 |
3089 |
555.71 |
| Jul 01 2009 |
5209 |
555.71 |
| Jun 15 2009 |
2993 |
555.71 |
| Jun 15 2009 |
5122 |
555.71 |
| Jun 01 2009 |
2586 |
553.57 |
| Jun 01 2009 |
4856 |
553.57 |
| May 15 2009 |
2667 |
553.57 |
| May 15 2009 |
4963 |
553.57 |
| May 01 2009 |
2609 |
553.57 |
| May 01 2009 |
4589 |
553.57 |
| Apr 15 2009 |
2594 |
553.57 |
| Apr 15 2009 |
4384 |
553.57 |
