| Jun 05 2026 |
2249 |
246.75 |
| Jun 05 2026 |
3766 |
222.1 |
| Jun 02 2026 |
2249 |
246.75 |
| Jun 02 2026 |
3747 |
222.1 |
| May 26 2026 |
2632 |
246.75 |
| May 26 2026 |
3610 |
222.1 |
| May 19 2026 |
2634 |
246.75 |
| May 19 2026 |
3658 |
222.1 |
| May 12 2026 |
3678 |
222.1 |
| May 05 2026 |
3642 |
222.1 |
| Apr 28 2026 |
3695 |
222.1 |
| Apr 21 2026 |
5500 |
280.02 |
| Apr 14 2026 |
5533 |
280.02 |
| Apr 07 2026 |
6323 |
280.02 |
| Mar 31 2026 |
6266 |
280.02 |
| Mar 24 2026 |
6251 |
280.02 |
| Mar 17 2026 |
6250 |
280.02 |
| Mar 10 2026 |
6282 |
280.02 |
| Mar 03 2026 |
6298 |
280.02 |
| Feb 24 2026 |
6413 |
280.02 |
| Feb 17 2026 |
6429 |
280.02 |
| Feb 10 2026 |
6430 |
280.02 |
| Feb 03 2026 |
6430 |
280.02 |
| Jan 27 2026 |
6421 |
280.02 |
| Jan 20 2026 |
6422 |
280.02 |
| Jan 13 2026 |
6422 |
280.02 |
| Jan 06 2026 |
6421 |
280.02 |
| Dec 30 2025 |
6422 |
280.02 |
| Dec 23 2025 |
6421 |
280.02 |
| Dec 16 2025 |
6421 |
280.02 |
| Dec 09 2025 |
6243 |
280.02 |
| Dec 02 2025 |
6199 |
280.02 |
| Nov 25 2025 |
6096 |
280.02 |
| Nov 18 2025 |
6096 |
280.02 |
| Nov 11 2025 |
5752 |
280.02 |
| Nov 04 2025 |
5759 |
280.02 |
| Oct 28 2025 |
5926 |
280.02 |
| Oct 21 2025 |
5927 |
280.02 |
| Oct 14 2025 |
6037 |
280.02 |
| Oct 07 2025 |
6096 |
280.02 |
| Sep 30 2025 |
6131 |
280.02 |
| Sep 23 2025 |
6154 |
280.02 |
| Sep 16 2025 |
6098 |
280.02 |
| Sep 09 2025 |
6228 |
280.02 |
| Sep 02 2025 |
4958 |
280.02 |
| Aug 26 2025 |
4949 |
280.02 |
| Aug 19 2025 |
4996 |
280.02 |
| Aug 12 2025 |
5195 |
280.02 |
| Aug 12 2025 |
915 |
271.86 |
| Aug 12 2025 |
806 |
271.86 |
| Aug 05 2025 |
5510 |
280.02 |
| Aug 05 2025 |
915 |
271.86 |
| Aug 05 2025 |
802 |
271.86 |
| Jul 29 2025 |
5553 |
280.02 |
| Jul 29 2025 |
920 |
271.86 |
| Jul 29 2025 |
821 |
271.86 |
| Jul 22 2025 |
5399 |
280.02 |
| Jul 22 2025 |
917 |
271.86 |
| Jul 22 2025 |
818 |
271.86 |
| Jul 15 2025 |
5520 |
280.02 |
| Jul 15 2025 |
880 |
271.86 |
| Jul 15 2025 |
779 |
271.86 |
| Jul 08 2025 |
5531 |
280.02 |
| Jul 08 2025 |
909 |
271.86 |
| Jul 08 2025 |
837 |
271.86 |
| Jul 01 2025 |
5455 |
280.02 |
| Jul 01 2025 |
916 |
271.86 |
| Jul 01 2025 |
839 |
271.86 |
| Jun 24 2025 |
5466 |
280.02 |
| Jun 24 2025 |
900 |
271.86 |
| Jun 24 2025 |
826 |
271.86 |
| Jun 17 2025 |
5561 |
280.02 |
| Jun 17 2025 |
899 |
271.86 |
| Jun 17 2025 |
825 |
271.86 |
| Jun 10 2025 |
4885 |
280.02 |
| Jun 10 2025 |
910 |
271.86 |
| Jun 10 2025 |
840 |
271.86 |
| Jun 03 2025 |
4885 |
280.02 |
| Jun 03 2025 |
891 |
271.86 |
| Jun 03 2025 |
865 |
271.86 |
| May 27 2025 |
5532 |
280.02 |
| May 27 2025 |
890 |
271.86 |
| May 27 2025 |
873 |
271.86 |
| May 20 2025 |
4731 |
280.02 |
| May 20 2025 |
862 |
271.86 |
| May 20 2025 |
860 |
271.86 |
| May 13 2025 |
4729 |
280.02 |
| May 13 2025 |
855 |
271.86 |
| May 13 2025 |
849 |
271.86 |
| May 06 2025 |
4746 |
280.02 |
| May 06 2025 |
848 |
271.86 |
| May 06 2025 |
862 |
271.86 |
| Apr 29 2025 |
871 |
271.86 |
| Apr 29 2025 |
871 |
271.86 |
| Apr 22 2025 |
890 |
271.86 |
| Apr 22 2025 |
846 |
271.86 |
| Apr 15 2025 |
888 |
271.86 |
| Apr 15 2025 |
866 |
271.86 |
| Apr 08 2025 |
901 |
271.86 |
| Apr 08 2025 |
865 |
271.86 |
| Apr 01 2025 |
908 |
271.86 |
| Apr 01 2025 |
813 |
271.86 |
| Mar 25 2025 |
911 |
271.86 |
| Mar 25 2025 |
827 |
271.86 |
| Mar 18 2025 |
907 |
271.86 |
| Mar 18 2025 |
824 |
271.86 |
| Mar 11 2025 |
902 |
271.86 |
| Mar 11 2025 |
819 |
271.86 |
| Mar 04 2025 |
902 |
271.86 |
| Mar 04 2025 |
822 |
271.86 |
| Feb 25 2025 |
915 |
271.86 |
| Feb 25 2025 |
819 |
271.86 |
| Feb 18 2025 |
905 |
271.86 |
| Feb 18 2025 |
813 |
271.86 |
| Feb 11 2025 |
897 |
271.86 |
| Feb 11 2025 |
807 |
271.86 |
| Feb 04 2025 |
895 |
271.86 |
| Feb 04 2025 |
804 |
271.86 |
| Jan 29 2025 |
896 |
271.86 |
| Jan 29 2025 |
798 |
271.86 |
| Jan 22 2025 |
889 |
271.86 |
| Jan 22 2025 |
806 |
271.86 |
| Jan 15 2025 |
890 |
271.86 |
| Jan 15 2025 |
823 |
271.86 |
| Jan 08 2025 |
381 |
271.86 |
| Jan 08 2025 |
363 |
271.86 |
| Jan 01 2025 |
392 |
271.86 |
| Jan 01 2025 |
368 |
271.86 |
| Dec 25 2024 |
392 |
271.86 |
| Dec 25 2024 |
367 |
271.86 |
| Dec 18 2024 |
392 |
271.86 |
| Dec 18 2024 |
367 |
271.86 |
| Dec 11 2024 |
390 |
271.86 |
| Dec 11 2024 |
366 |
271.86 |
| Dec 04 2024 |
390 |
271.86 |
| Dec 04 2024 |
366 |
271.86 |
| Nov 27 2024 |
390 |
271.86 |
| Nov 27 2024 |
366 |
271.86 |
| Nov 20 2024 |
390 |
271.86 |
| Nov 20 2024 |
366 |
271.86 |
| Nov 13 2024 |
391 |
271.86 |
| Nov 13 2024 |
367 |
271.86 |
| Nov 06 2024 |
391 |
271.86 |
| Nov 06 2024 |
361 |
271.86 |
| Oct 30 2024 |
393 |
271.86 |
| Oct 30 2024 |
365 |
271.86 |
| Oct 23 2024 |
392 |
271.86 |
| Oct 23 2024 |
607 |
271.86 |
| Oct 16 2024 |
392 |
271.86 |
| Oct 16 2024 |
607 |
271.86 |
| Oct 09 2024 |
391 |
271.86 |
| Oct 09 2024 |
599 |
271.86 |
| Oct 02 2024 |
391 |
271.86 |
| Oct 02 2024 |
589 |
271.86 |
| Sep 25 2024 |
381 |
271.86 |
| Sep 25 2024 |
595 |
271.86 |
| Sep 18 2024 |
379 |
271.86 |
| Sep 18 2024 |
587 |
271.86 |
| Sep 11 2024 |
358 |
271.86 |
| Sep 11 2024 |
579 |
271.86 |
| Sep 04 2024 |
362 |
271.86 |
| Sep 04 2024 |
575 |
271.86 |
| Aug 28 2024 |
370 |
271.86 |
| Aug 28 2024 |
586 |
271.86 |
| Aug 21 2024 |
587 |
293.98 |
| Aug 21 2024 |
915 |
293.98 |
| Apr 24 2024 |
32 |
138.86 |
| Apr 17 2024 |
33 |
138.86 |
| Apr 10 2024 |
33 |
138.86 |
| Apr 03 2024 |
33 |
138.86 |
| Mar 27 2024 |
29 |
138.86 |
| Mar 21 2024 |
27 |
138.86 |
| Mar 14 2024 |
27 |
138.86 |
| Mar 07 2024 |
27 |
138.86 |
| Feb 29 2024 |
27 |
138.86 |
| Feb 22 2024 |
27 |
138.86 |
| Feb 15 2024 |
27 |
138.86 |
| Feb 08 2024 |
27 |
138.86 |
| Feb 01 2024 |
27 |
138.86 |
| Jan 25 2024 |
27 |
138.86 |
| Jan 18 2024 |
27 |
138.86 |
| Jan 11 2024 |
27 |
138.86 |
| Jan 04 2024 |
27 |
138.86 |
| Dec 28 2023 |
27 |
138.86 |
| Dec 21 2023 |
27 |
138.86 |
| Dec 14 2023 |
27 |
138.86 |
| Dec 07 2023 |
27 |
138.86 |
| Nov 30 2023 |
28 |
138.86 |
| Nov 23 2023 |
28 |
138.86 |
| Nov 16 2023 |
23 |
138.86 |
| Nov 09 2023 |
25 |
138.86 |
| Nov 02 2023 |
25 |
138.86 |
| Oct 26 2023 |
25 |
138.86 |
| Oct 19 2023 |
24 |
138.86 |
| Oct 12 2023 |
24 |
138.86 |
| Oct 05 2023 |
24 |
138.86 |
| Sep 28 2023 |
24 |
138.86 |
| Sep 21 2023 |
24 |
138.86 |
| Sep 14 2023 |
24 |
138.86 |
| Sep 07 2023 |
24 |
138.86 |
| Aug 31 2023 |
24 |
138.86 |
| Aug 24 2023 |
24 |
138.86 |
| Aug 17 2023 |
24 |
138.86 |
| Aug 10 2023 |
24 |
138.86 |
| Aug 03 2023 |
24 |
138.86 |
| Jul 27 2023 |
24 |
138.86 |
| Jul 20 2023 |
24 |
138.86 |
| Jul 13 2023 |
25 |
138.86 |
| Jul 06 2023 |
24 |
138.86 |
| Jun 29 2023 |
21 |
138.86 |
| Jun 22 2023 |
21 |
138.86 |
| Jun 15 2023 |
22 |
138.86 |
| Jun 08 2023 |
20 |
138.86 |
| Jun 01 2023 |
19 |
138.86 |
| May 25 2023 |
17 |
138.86 |
| May 18 2023 |
17 |
138.86 |
| May 11 2023 |
18 |
138.86 |
| May 04 2023 |
15 |
138.86 |
| Apr 27 2023 |
91 |
179.57 |
| Apr 20 2023 |
98 |
179.57 |
| Apr 13 2023 |
106 |
179.57 |
| Apr 06 2023 |
104 |
179.57 |
| Mar 30 2023 |
90 |
179.57 |
| Mar 23 2023 |
87 |
179.57 |
| Mar 16 2023 |
87 |
179.57 |
| Mar 09 2023 |
87 |
179.57 |
| Mar 02 2023 |
87 |
179.57 |
| Feb 23 2023 |
87 |
179.57 |
| Feb 16 2023 |
87 |
179.57 |
| Feb 09 2023 |
87 |
179.57 |
| Feb 02 2023 |
87 |
179.57 |
| Jan 26 2023 |
87 |
179.57 |
| Jan 19 2023 |
87 |
179.57 |
| Jan 12 2023 |
87 |
179.57 |
| Jan 05 2023 |
87 |
179.57 |
| Dec 29 2022 |
87 |
179.57 |
| Dec 22 2022 |
87 |
179.57 |
| Dec 15 2022 |
87 |
179.57 |
| Dec 08 2022 |
87 |
179.57 |
| Dec 01 2022 |
88 |
179.57 |
| Nov 24 2022 |
88 |
179.57 |
| Nov 17 2022 |
88 |
179.57 |
| Nov 10 2022 |
88 |
179.57 |
| Nov 03 2022 |
88 |
179.57 |
| Oct 27 2022 |
88 |
179.57 |
| Oct 20 2022 |
88 |
179.57 |
| Oct 13 2022 |
89 |
179.57 |
| Oct 06 2022 |
89 |
179.57 |
| Sep 29 2022 |
89 |
179.57 |
| Sep 22 2022 |
89 |
179.57 |
| Sep 15 2022 |
89 |
179.57 |
| Sep 08 2022 |
90 |
179.57 |
| Sep 01 2022 |
90 |
179.57 |
| Aug 25 2022 |
90 |
179.57 |
| Aug 18 2022 |
89 |
179.57 |
| Aug 11 2022 |
89 |
179.57 |
| Aug 04 2022 |
89 |
179.57 |
| Jul 28 2022 |
89 |
179.57 |
| Jul 21 2022 |
83 |
179.57 |
| Jul 14 2022 |
83 |
179.57 |
| Jul 07 2022 |
79 |
179.57 |
| Jun 30 2022 |
79 |
179.57 |
| Jun 23 2022 |
81 |
179.57 |
| Jun 16 2022 |
81 |
179.57 |
| Jun 09 2022 |
70 |
179.57 |
| Jun 02 2022 |
68 |
179.57 |
| May 26 2022 |
68 |
179.57 |
| May 19 2022 |
68 |
179.57 |
| May 12 2022 |
68 |
179.57 |
| May 05 2022 |
162 |
220.28 |
| Apr 28 2022 |
162 |
220.28 |
| Apr 21 2022 |
161 |
220.28 |
| Apr 14 2022 |
161 |
220.28 |
| Apr 07 2022 |
161 |
220.28 |
| Mar 31 2022 |
161 |
220.28 |
| Mar 24 2022 |
154 |
220.28 |
| Mar 17 2022 |
154 |
220.28 |
| Mar 10 2022 |
154 |
220.28 |
| Mar 03 2022 |
154 |
220.28 |
| Feb 24 2022 |
155 |
220.28 |
| Feb 17 2022 |
157 |
220.28 |
| Feb 10 2022 |
157 |
220.28 |
| Feb 03 2022 |
158 |
220.28 |
| Jan 27 2022 |
158 |
220.28 |
| Jan 20 2022 |
158 |
220.28 |
| Jan 13 2022 |
158 |
220.28 |
| Jan 06 2022 |
158 |
220.28 |
| Dec 30 2021 |
158 |
220.28 |
| Dec 23 2021 |
158 |
220.28 |
| Dec 16 2021 |
158 |
220.28 |
| Dec 09 2021 |
158 |
220.28 |
| Dec 02 2021 |
158 |
220.28 |
| Nov 25 2021 |
158 |
220.28 |
| Nov 18 2021 |
158 |
220.28 |
| Nov 11 2021 |
158 |
220.28 |
| Nov 04 2021 |
159 |
220.28 |
| Oct 28 2021 |
221 |
220.28 |
| Oct 21 2021 |
221 |
220.28 |
| Oct 14 2021 |
219 |
220.28 |
| Oct 07 2021 |
230 |
220.28 |
| Sep 30 2021 |
231 |
220.28 |
| Sep 23 2021 |
234 |
220.28 |
| Sep 16 2021 |
227 |
220.28 |
| Sep 09 2021 |
226 |
220.28 |
| Sep 02 2021 |
221 |
220.28 |
| Aug 26 2021 |
221 |
220.28 |
| Aug 19 2021 |
235 |
220.28 |
| Aug 12 2021 |
235 |
220.28 |
| Aug 05 2021 |
233 |
220.28 |
| Jul 29 2021 |
234 |
220.28 |
| Jul 22 2021 |
266 |
220.28 |
| Jul 15 2021 |
258 |
220.28 |
| Jul 08 2021 |
275 |
220.28 |
| Jul 01 2021 |
255 |
220.28 |
| Jun 24 2021 |
258 |
220.28 |
| Sep 01 2020 |
93 |
179.56 |
| Aug 01 2020 |
101 |
179.56 |
| Jul 01 2020 |
102 |
179.56 |
| Apr 01 2020 |
118 |
179.56 |
| Mar 01 2020 |
118 |
179.56 |
| Feb 01 2020 |
120 |
179.56 |
| Jan 01 2020 |
120 |
179.56 |
| Dec 01 2019 |
121 |
179.56 |
| Nov 01 2019 |
111 |
179.56 |
| Oct 01 2019 |
112 |
179.56 |
| Sep 01 2019 |
115 |
179.56 |
| Aug 01 2019 |
120 |
179.56 |
| Jul 01 2019 |
137 |
179.56 |
| Jun 01 2019 |
136 |
179.56 |
| May 01 2019 |
143 |
179.56 |
| Apr 01 2019 |
156 |
179.56 |
| Mar 01 2019 |
159 |
179.56 |
| Feb 01 2019 |
163 |
179.56 |
| Jan 01 2019 |
154 |
179.56 |
| Dec 01 2018 |
164 |
179.56 |
| Nov 01 2018 |
155 |
179.56 |
| Oct 01 2018 |
154 |
179.56 |
| Apr 21 2017 |
2968 |
337.46 |
| Apr 21 2017 |
4165 |
337.46 |
| Apr 14 2017 |
3041 |
337.46 |
| Apr 14 2017 |
4220 |
337.46 |
| Apr 07 2017 |
3013 |
337.46 |
| Apr 07 2017 |
4104 |
337.46 |
| Mar 31 2017 |
3051 |
337.46 |
| Mar 31 2017 |
4177 |
337.46 |
| Mar 24 2017 |
3014 |
337.46 |
| Mar 24 2017 |
4134 |
337.46 |
| Mar 17 2017 |
3054 |
337.46 |
| Mar 17 2017 |
4167 |
337.46 |
| Mar 10 2017 |
3077 |
337.46 |
| Mar 10 2017 |
4198 |
337.46 |
| Mar 03 2017 |
3088 |
337.46 |
| Mar 03 2017 |
4208 |
337.46 |
| Feb 24 2017 |
3113 |
337.46 |
| Feb 24 2017 |
4230 |
337.46 |
| Feb 17 2017 |
3127 |
337.46 |
| Feb 17 2017 |
4264 |
337.46 |
| Feb 10 2017 |
3158 |
337.46 |
| Feb 10 2017 |
4284 |
337.46 |
| Feb 03 2017 |
3171 |
337.46 |
| Feb 03 2017 |
4294 |
337.46 |
| Jan 27 2017 |
3178 |
337.46 |
| Jan 27 2017 |
4302 |
337.46 |
| Jan 20 2017 |
3183 |
337.46 |
| Jan 20 2017 |
4311 |
337.46 |
| Jan 13 2017 |
3193 |
337.46 |
| Jan 13 2017 |
4317 |
337.46 |
| Jan 06 2017 |
3193 |
337.46 |
| Jan 06 2017 |
4311 |
337.46 |
| Dec 30 2016 |
3193 |
337.46 |
| Dec 30 2016 |
4310 |
337.46 |
| Dec 23 2016 |
3193 |
337.46 |
| Dec 23 2016 |
4310 |
337.46 |
| Dec 16 2016 |
3193 |
337.46 |
| Dec 16 2016 |
4310 |
337.46 |
| Dec 09 2016 |
3194 |
337.46 |
| Dec 09 2016 |
4311 |
337.46 |
| Dec 02 2016 |
3194 |
337.46 |
| Dec 02 2016 |
4311 |
337.46 |
| Nov 25 2016 |
3194 |
337.46 |
| Nov 25 2016 |
4312 |
337.46 |
| Nov 18 2016 |
3194 |
337.46 |
| Nov 18 2016 |
4312 |
337.46 |
| Nov 11 2016 |
3194 |
337.46 |
| Nov 11 2016 |
4312 |
337.46 |
| Nov 04 2016 |
3194 |
337.46 |
| Nov 04 2016 |
4312 |
337.46 |
| Oct 28 2016 |
3195 |
337.46 |
| Oct 28 2016 |
4314 |
337.46 |
| Oct 21 2016 |
3200 |
337.46 |
| Oct 21 2016 |
4319 |
337.46 |
| Oct 14 2016 |
3206 |
337.46 |
| Oct 14 2016 |
4341 |
337.46 |
| Oct 07 2016 |
3209 |
337.46 |
| Oct 07 2016 |
4348 |
337.46 |
| Sep 30 2016 |
3207 |
337.46 |
| Sep 30 2016 |
4348 |
337.46 |
| Sep 23 2016 |
3187 |
337.46 |
| Sep 23 2016 |
4325 |
337.46 |
| Sep 16 2016 |
3181 |
337.46 |
| Sep 16 2016 |
4341 |
337.46 |
| Sep 09 2016 |
3220 |
337.46 |
| Sep 09 2016 |
4391 |
337.46 |
| Sep 02 2016 |
3236 |
337.46 |
| Sep 02 2016 |
4450 |
337.46 |
| Aug 26 2016 |
2913 |
337.46 |
| Aug 26 2016 |
4154 |
337.46 |
| Aug 19 2016 |
2934 |
337.46 |
| Aug 19 2016 |
4161 |
337.46 |
| Aug 12 2016 |
2938 |
337.46 |
| Aug 12 2016 |
4970 |
337.46 |
| Aug 05 2016 |
3013 |
337.46 |
| Aug 05 2016 |
5068 |
337.46 |
| Jul 29 2016 |
2891 |
337.46 |
| Jul 29 2016 |
5076 |
337.46 |
| Jul 22 2016 |
2996 |
337.46 |
| Jul 22 2016 |
5179 |
337.46 |
| Jun 22 2016 |
3114 |
337.46 |
| Jun 22 2016 |
5852 |
337.46 |
| Jun 15 2016 |
3172 |
337.46 |
| Jun 15 2016 |
5943 |
337.46 |
| Jun 08 2016 |
3153 |
337.46 |
| Jun 08 2016 |
5992 |
337.46 |
| Jun 01 2016 |
3214 |
337.46 |
| Jun 01 2016 |
6214 |
337.46 |
| May 25 2016 |
3241 |
337.46 |
| May 25 2016 |
6228 |
337.46 |
| May 18 2016 |
3258 |
337.46 |
| May 18 2016 |
6255 |
337.46 |
| May 11 2016 |
3262 |
337.46 |
| May 11 2016 |
6249 |
337.46 |
| May 04 2016 |
3233 |
337.46 |
| May 04 2016 |
6231 |
337.46 |
| Apr 27 2016 |
4500 |
353.77 |
| Apr 27 2016 |
7990 |
353.77 |
| Jun 03 2015 |
10052 |
397.21 |
| Jun 03 2015 |
15025 |
397.21 |
| May 27 2015 |
9953 |
397.21 |
| May 27 2015 |
14898 |
397.21 |
| May 20 2015 |
10052 |
397.21 |
| May 20 2015 |
14945 |
397.21 |
| May 13 2015 |
10142 |
397.21 |
| May 13 2015 |
15016 |
397.21 |
| May 06 2015 |
10055 |
397.21 |
| May 06 2015 |
14719 |
397.21 |
| Apr 29 2015 |
10199 |
397.21 |
| Apr 29 2015 |
14983 |
397.21 |
| Apr 22 2015 |
10248 |
397.21 |
| Apr 22 2015 |
15047 |
397.21 |
| Apr 15 2015 |
10139 |
397.21 |
| Apr 15 2015 |
14995 |
397.21 |
| Apr 08 2015 |
10127 |
397.21 |
| Apr 08 2015 |
15045 |
397.21 |
| Apr 01 2015 |
10219 |
397.21 |
| Apr 01 2015 |
15323 |
397.21 |
| Mar 25 2015 |
9859 |
397.21 |
| Mar 25 2015 |
14879 |
397.21 |
| Mar 18 2015 |
9610 |
397.21 |
| Mar 18 2015 |
14608 |
397.21 |
| Mar 11 2015 |
9832 |
397.21 |
| Mar 11 2015 |
15063 |
397.21 |
| Mar 04 2015 |
9975 |
397.21 |
| Mar 04 2015 |
15223 |
397.21 |
| Feb 25 2015 |
10005 |
397.21 |
| Feb 25 2015 |
15247 |
397.21 |
| Feb 18 2015 |
10097 |
397.21 |
| Feb 18 2015 |
15315 |
397.21 |
| Feb 11 2015 |
10134 |
397.21 |
| Feb 11 2015 |
15339 |
397.21 |
| Feb 04 2015 |
10165 |
397.21 |
| Feb 04 2015 |
15351 |
397.21 |
| Jan 28 2015 |
10146 |
397.21 |
| Jan 28 2015 |
15354 |
397.21 |
| Jan 21 2015 |
10164 |
397.21 |
| Jan 21 2015 |
15374 |
397.21 |
| Jan 14 2015 |
10173 |
397.21 |
| Jan 14 2015 |
15387 |
397.21 |
| Jan 07 2015 |
10173 |
397.21 |
| Jan 07 2015 |
15367 |
397.21 |
| Dec 31 2014 |
10173 |
397.21 |
| Dec 31 2014 |
15371 |
397.21 |
| Dec 24 2014 |
10173 |
397.21 |
| Dec 24 2014 |
15371 |
397.21 |
| Dec 17 2014 |
10173 |
397.21 |
| Dec 17 2014 |
15363 |
397.21 |
| Dec 10 2014 |
10173 |
397.21 |
| Dec 10 2014 |
15363 |
397.21 |
| Dec 03 2014 |
10173 |
397.21 |
| Dec 03 2014 |
15364 |
397.21 |
| Nov 26 2014 |
10173 |
397.21 |
| Nov 26 2014 |
15364 |
397.21 |
| Nov 19 2014 |
10173 |
397.21 |
| Nov 19 2014 |
15365 |
397.21 |
| Nov 12 2014 |
10173 |
397.21 |
| Nov 12 2014 |
15365 |
397.21 |
| Nov 05 2014 |
10173 |
397.21 |
| Nov 05 2014 |
15365 |
397.21 |
| Oct 29 2014 |
10171 |
397.21 |
| Oct 29 2014 |
15363 |
397.21 |
| Oct 22 2014 |
10156 |
397.21 |
| Oct 22 2014 |
15376 |
397.21 |
| Oct 15 2014 |
10118 |
397.21 |
| Oct 15 2014 |
15333 |
397.21 |
| Oct 08 2014 |
10131 |
397.21 |
| Oct 08 2014 |
15318 |
397.21 |
| Oct 01 2014 |
10140 |
397.21 |
| Oct 01 2014 |
15336 |
397.21 |
| Sep 24 2014 |
10193 |
397.21 |
| Sep 24 2014 |
15331 |
397.21 |
| Sep 17 2014 |
10114 |
397.21 |
| Sep 17 2014 |
15314 |
397.21 |
| Sep 10 2014 |
10131 |
397.21 |
| Sep 10 2014 |
15317 |
397.21 |
| Sep 03 2014 |
10133 |
397.21 |
| Sep 03 2014 |
15370 |
397.21 |
| Aug 27 2014 |
10040 |
397.21 |
| Aug 27 2014 |
15388 |
397.21 |
| Aug 20 2014 |
10046 |
397.21 |
| Aug 20 2014 |
15414 |
397.21 |
| Aug 13 2014 |
10022 |
397.21 |
| Aug 13 2014 |
15482 |
397.21 |
| Aug 06 2014 |
7692 |
372.94 |
| Aug 06 2014 |
12271 |
372.94 |
| Jul 30 2014 |
7710 |
372.94 |
| Jul 30 2014 |
12346 |
372.94 |
| Jul 23 2014 |
8003 |
375.99 |
| Jul 23 2014 |
12678 |
375.99 |
| Jul 16 2014 |
8081 |
375.99 |
| Jul 16 2014 |
12670 |
375.99 |
| Jul 09 2014 |
8091 |
375.99 |
| Jul 09 2014 |
12655 |
375.99 |
| Jul 02 2014 |
8152 |
375.99 |
| Jul 02 2014 |
12787 |
375.99 |
| Jun 25 2014 |
8233 |
375.99 |
| Jun 25 2014 |
12776 |
375.99 |
| Jun 18 2014 |
8267 |
375.99 |
| Jun 18 2014 |
12838 |
375.99 |
| Jun 11 2014 |
8280 |
375.99 |
| Jun 11 2014 |
12992 |
375.99 |
| Jun 04 2014 |
7333 |
365.38 |
| Jun 04 2014 |
11691 |
365.38 |
| May 28 2014 |
7367 |
365.38 |
| May 28 2014 |
11698 |
365.38 |
| May 21 2014 |
7071 |
361.7 |
| May 21 2014 |
6433 |
393.96 |
| May 21 2014 |
11326 |
361.95 |
| May 14 2014 |
7130 |
361.7 |
| May 14 2014 |
6553 |
393.96 |
| May 14 2014 |
11390 |
361.95 |
| May 07 2014 |
6212 |
393.96 |
| May 07 2014 |
6978 |
361.7 |
| May 07 2014 |
11264 |
361.95 |
| Apr 30 2014 |
7264 |
361.7 |
| Apr 30 2014 |
6536 |
393.96 |
| Apr 30 2014 |
11581 |
361.95 |
| Apr 23 2014 |
7461 |
361.7 |
| Apr 23 2014 |
6726 |
393.96 |
| Apr 23 2014 |
11748 |
361.95 |
| Apr 16 2014 |
6648 |
393.96 |
| Apr 16 2014 |
7459 |
361.7 |
| Apr 16 2014 |
11681 |
361.95 |
| Apr 09 2014 |
6662 |
393.96 |
| Apr 09 2014 |
7717 |
361.7 |
| Apr 09 2014 |
11859 |
361.95 |
| Apr 02 2014 |
7729 |
361.7 |
| Apr 02 2014 |
6482 |
393.96 |
| Apr 02 2014 |
11589 |
361.95 |
| Mar 26 2014 |
6462 |
393.96 |
| Mar 26 2014 |
7612 |
361.7 |
| Mar 26 2014 |
11666 |
361.95 |
| Mar 19 2014 |
6564 |
393.96 |
| Mar 19 2014 |
7596 |
361.7 |
| Mar 19 2014 |
11703 |
361.95 |
| Mar 12 2014 |
6571 |
393.96 |
| Mar 12 2014 |
7625 |
361.7 |
| Mar 12 2014 |
11786 |
361.95 |
| Mar 05 2014 |
7547 |
361.7 |
| Mar 05 2014 |
6525 |
393.96 |
| Mar 05 2014 |
11744 |
361.95 |
| Feb 26 2014 |
6573 |
393.96 |
| Feb 26 2014 |
7570 |
361.7 |
| Feb 26 2014 |
11768 |
361.95 |
| Feb 19 2014 |
6606 |
393.96 |
| Feb 19 2014 |
7607 |
361.7 |
| Feb 19 2014 |
11804 |
361.95 |
| Feb 12 2014 |
7593 |
361.7 |
| Feb 12 2014 |
6661 |
393.96 |
| Feb 12 2014 |
11804 |
361.95 |
| Feb 05 2014 |
6657 |
393.96 |
| Feb 05 2014 |
7636 |
361.7 |
| Feb 05 2014 |
11876 |
361.95 |
| Jan 29 2014 |
6657 |
393.96 |
| Jan 29 2014 |
7610 |
361.7 |
| Jan 29 2014 |
11913 |
361.95 |
| Jan 22 2014 |
6664 |
393.96 |
| Jan 22 2014 |
7594 |
361.7 |
| Jan 22 2014 |
11872 |
361.95 |
| Jan 15 2014 |
6664 |
393.96 |
| Jan 15 2014 |
7598 |
361.7 |
| Jan 15 2014 |
11900 |
361.95 |
| Jan 08 2014 |
6664 |
393.96 |
| Jan 08 2014 |
7576 |
361.7 |
| Jan 08 2014 |
11897 |
361.95 |
| Jan 01 2014 |
6664 |
393.96 |
| Jan 01 2014 |
7576 |
361.7 |
| Jan 01 2014 |
11898 |
361.95 |
| Dec 25 2013 |
7576 |
361.7 |
| Dec 25 2013 |
6681 |
393.96 |
| Dec 25 2013 |
11899 |
361.95 |
| Dec 18 2013 |
6681 |
393.96 |
| Dec 18 2013 |
7576 |
361.7 |
| Dec 18 2013 |
11899 |
361.95 |
| Dec 11 2013 |
6683 |
393.96 |
| Dec 11 2013 |
7576 |
361.7 |
| Dec 11 2013 |
11899 |
361.95 |
| Dec 04 2013 |
7577 |
361.7 |
| Dec 04 2013 |
6683 |
393.96 |
| Dec 04 2013 |
11900 |
361.95 |
| Nov 27 2013 |
7577 |
361.7 |
| Nov 27 2013 |
6683 |
393.96 |
| Nov 27 2013 |
11900 |
361.95 |
| Nov 20 2013 |
6684 |
393.96 |
| Nov 20 2013 |
7577 |
361.7 |
| Nov 20 2013 |
11901 |
361.95 |
| Nov 13 2013 |
7577 |
361.7 |
| Nov 13 2013 |
6684 |
393.96 |
| Nov 13 2013 |
11901 |
361.95 |
| Nov 06 2013 |
7577 |
361.7 |
| Nov 06 2013 |
6684 |
393.96 |
| Nov 06 2013 |
11902 |
361.95 |
| Oct 30 2013 |
6684 |
393.96 |
| Oct 30 2013 |
7577 |
361.7 |
| Oct 30 2013 |
11901 |
361.95 |
| Oct 23 2013 |
6684 |
393.96 |
| Oct 23 2013 |
7574 |
361.7 |
| Oct 23 2013 |
11900 |
361.95 |
| Oct 16 2013 |
7605 |
361.7 |
| Oct 16 2013 |
6660 |
393.96 |
| Oct 16 2013 |
11902 |
361.95 |
| Oct 09 2013 |
6614 |
393.96 |
| Oct 09 2013 |
7562 |
361.7 |
| Oct 09 2013 |
11853 |
361.95 |
| Oct 02 2013 |
6661 |
393.96 |
| Oct 02 2013 |
7569 |
361.7 |
| Oct 02 2013 |
11856 |
361.95 |
| Sep 25 2013 |
6639 |
393.96 |
| Sep 25 2013 |
7538 |
361.7 |
| Sep 25 2013 |
11821 |
361.95 |
| Sep 18 2013 |
7479 |
361.7 |
| Sep 18 2013 |
6601 |
393.96 |
| Sep 18 2013 |
11729 |
361.95 |
| Sep 11 2013 |
6510 |
393.96 |
| Sep 11 2013 |
7484 |
361.7 |
| Sep 11 2013 |
11661 |
361.95 |
| Sep 04 2013 |
6561 |
393.96 |
| Sep 04 2013 |
7548 |
361.7 |
| Sep 04 2013 |
11693 |
361.95 |
| Aug 28 2013 |
7535 |
361.7 |
| Aug 28 2013 |
6748 |
393.96 |
| Aug 28 2013 |
11694 |
361.95 |
| Aug 21 2013 |
6746 |
393.96 |
| Aug 21 2013 |
7572 |
361.7 |
| Aug 21 2013 |
11772 |
361.95 |
| Aug 14 2013 |
6306 |
393.96 |
| Aug 14 2013 |
7619 |
361.7 |
| Aug 14 2013 |
11513 |
361.95 |
| Aug 07 2013 |
6380 |
393.96 |
| Aug 07 2013 |
8190 |
368.22 |
| Aug 07 2013 |
12709 |
371 |
| Jul 31 2013 |
6381 |
393.96 |
| Jul 31 2013 |
8309 |
368.22 |
| Jul 31 2013 |
12814 |
371 |
| Jul 24 2013 |
6409 |
393.96 |
| Jul 24 2013 |
7095 |
354.35 |
| Jul 24 2013 |
12539 |
368.24 |
| Jul 17 2013 |
6314 |
393.96 |
| Jul 17 2013 |
7125 |
354.35 |
| Jul 17 2013 |
12554 |
368.24 |
| Jul 10 2013 |
7163 |
354.35 |
| Jul 10 2013 |
6468 |
393.96 |
| Jul 10 2013 |
12676 |
368.24 |
| Jul 03 2013 |
6363 |
393.96 |
| Jul 03 2013 |
7203 |
354.35 |
| Jul 03 2013 |
12672 |
368.24 |
| Jun 26 2013 |
6254 |
393.96 |
| Jun 26 2013 |
7185 |
354.35 |
| Jun 26 2013 |
12841 |
368.24 |
| Jun 19 2013 |
7271 |
354.35 |
| Jun 19 2013 |
6063 |
393.96 |
| Jun 19 2013 |
12841 |
368.24 |
| Jun 12 2013 |
7349 |
354.35 |
| Jun 12 2013 |
6288 |
393.96 |
| Jun 12 2013 |
13034 |
368.24 |
| Jun 05 2013 |
6015 |
393.96 |
| Jun 05 2013 |
7287 |
354.35 |
| Jun 05 2013 |
12961 |
368.24 |
| May 29 2013 |
7214 |
354.35 |
| May 29 2013 |
5980 |
393.96 |
| May 29 2013 |
12986 |
368.24 |
| May 25 2012 |
6720 |
369.51 |
| May 25 2012 |
10336 |
369.51 |
| May 18 2012 |
6823 |
369.51 |
| May 18 2012 |
10478 |
369.51 |
| May 11 2012 |
6727 |
369.51 |
| May 11 2012 |
10488 |
369.51 |
| May 04 2012 |
6242 |
369.51 |
| May 04 2012 |
10267 |
369.51 |
| Apr 27 2012 |
5584 |
369.51 |
| Apr 27 2012 |
10065 |
369.51 |
| Apr 13 2012 |
4442 |
369.51 |
| Apr 13 2012 |
9463 |
369.51 |
| Apr 06 2012 |
4057 |
369.51 |
| Apr 06 2012 |
9249 |
369.51 |
| Mar 27 2012 |
3941 |
369.51 |
| Mar 27 2012 |
9080 |
369.51 |
| Sep 23 2011 |
366 |
267 |
| Sep 23 2011 |
5345 |
369.51 |
| Sep 23 2011 |
4946 |
318.25 |
| Sep 16 2011 |
366 |
267 |
| Sep 16 2011 |
5345 |
369.51 |
| Sep 16 2011 |
4946 |
318.25 |
| Sep 10 2011 |
366 |
267 |
| Sep 10 2011 |
5237 |
369.51 |
| Sep 10 2011 |
4863 |
318.25 |
| Sep 02 2011 |
5136 |
369.51 |
| Sep 02 2011 |
366 |
267 |
| Sep 02 2011 |
4812 |
318.25 |
| Aug 26 2011 |
366 |
267 |
| Aug 26 2011 |
5127 |
369.51 |
| Aug 26 2011 |
4808 |
318.25 |
| Aug 19 2011 |
5036 |
369.51 |
| Aug 19 2011 |
366 |
267 |
| Aug 19 2011 |
4263 |
318.25 |
| Aug 12 2011 |
367 |
267 |
| Aug 12 2011 |
5023 |
369.51 |
| Aug 12 2011 |
4222 |
318.25 |
| Aug 05 2011 |
4958 |
369.51 |
| Aug 05 2011 |
367 |
267 |
| Aug 05 2011 |
4185 |
318.25 |
| Jul 29 2011 |
367 |
267 |
| Jul 29 2011 |
2349 |
267 |
| Jul 22 2011 |
367 |
267 |
| Jul 22 2011 |
2211 |
267 |
| Jul 15 2011 |
367 |
267 |
| Jul 15 2011 |
2108 |
267 |
| Jul 08 2011 |
367 |
267 |
| Jul 08 2011 |
2084 |
267 |
| Jul 01 2011 |
572 |
285.84 |
| Jul 01 2011 |
1682 |
299.41 |
| Jul 01 2011 |
1683 |
304.66 |
| Jul 01 2011 |
2194 |
293.9 |
| Jun 17 2011 |
1660 |
299.41 |
| Jun 17 2011 |
1602 |
304.66 |
| Jun 17 2011 |
572 |
285.84 |
| Jun 17 2011 |
2201 |
293.9 |
| Jun 10 2011 |
572 |
285.84 |
| Jun 10 2011 |
1571 |
299.41 |
| Jun 10 2011 |
1746 |
304.66 |
| Jun 10 2011 |
2239 |
293.9 |
| Jun 03 2011 |
1443 |
299.41 |
| Jun 03 2011 |
1573 |
304.66 |
| Jun 03 2011 |
572 |
285.84 |
| Jun 03 2011 |
2076 |
293.9 |
| May 29 2011 |
2156 |
335.24 |
| May 29 2011 |
599 |
285.84 |
| May 29 2011 |
1564 |
304.66 |
| May 29 2011 |
2283 |
300.63 |
| May 06 2011 |
723 |
285.84 |
| May 06 2011 |
1473 |
304.66 |
| May 06 2011 |
2237 |
335.24 |
| May 06 2011 |
2429 |
300.63 |
| Apr 22 2011 |
713 |
285.84 |
| Apr 22 2011 |
1660 |
304.66 |
| Apr 22 2011 |
2420 |
335.24 |
| Apr 22 2011 |
2607 |
300.63 |
| Apr 01 2011 |
2552 |
335.24 |
| Apr 01 2011 |
871 |
293.77 |
| Apr 01 2011 |
2044 |
304.66 |
| Apr 01 2011 |
810 |
304.67 |
| Apr 01 2011 |
3081 |
314.72 |
| Oct 15 2010 |
2723 |
304.66 |
| Oct 15 2010 |
3275 |
335.24 |
| Oct 15 2010 |
1372 |
304.67 |
| Oct 15 2010 |
3912 |
314.72 |
| Aug 15 2010 |
4229 |
371.08 |
| Aug 15 2010 |
6287 |
371.08 |
| Aug 01 2010 |
4138 |
371.08 |
| Aug 01 2010 |
5984 |
371.08 |
| Jul 01 2010 |
4038 |
328.36 |
| Jun 15 2010 |
3868 |
328.36 |
| Jun 01 2010 |
3632 |
328.36 |
| May 27 2010 |
3526 |
336.43 |
| May 15 2010 |
3424 |
328.36 |
| Apr 30 2010 |
3284 |
327.25 |
| Apr 15 2010 |
3098 |
382.62 |
| Apr 15 2010 |
2500 |
432.89 |
| Apr 15 2010 |
4727 |
381.83 |
| Apr 02 2010 |
2026 |
432.89 |
| Apr 02 2010 |
2518 |
382.62 |
| Apr 02 2010 |
4121 |
381.83 |
| Aug 30 2009 |
1563 |
432.89 |
| Aug 30 2009 |
1645 |
382.62 |
| Aug 30 2009 |
2887 |
395.19 |
| Aug 15 2009 |
1563 |
432.89 |
| Aug 15 2009 |
1782 |
382.62 |
| Aug 15 2009 |
2899 |
395.19 |
| Aug 01 2009 |
1604 |
432.89 |
| Aug 01 2009 |
1755 |
382.62 |
| Aug 01 2009 |
2899 |
395.19 |
| Jul 15 2009 |
1757 |
382.62 |
| Jul 15 2009 |
1578 |
432.89 |
| Jul 15 2009 |
2880 |
395.19 |
| Jul 01 2009 |
1583 |
432.89 |
| Jul 01 2009 |
1419 |
382.62 |
| Jul 01 2009 |
2661 |
395.19 |
| Jun 15 2009 |
1438 |
382.62 |
| Jun 15 2009 |
2623 |
395.19 |
| Jun 01 2009 |
1598 |
432.89 |
| Jun 01 2009 |
1374 |
382.62 |
| Jun 01 2009 |
2525 |
395.19 |
| May 15 2009 |
1274 |
376.06 |
| May 15 2009 |
1598 |
432.89 |
| May 15 2009 |
2473 |
390.27 |
| May 01 2009 |
1390 |
401.02 |
| May 01 2009 |
1478 |
432.89 |
| May 01 2009 |
2627 |
411.65 |
