| Mar 30 2016 |
19551 |
491.86 |
| Mar 30 2016 |
27803 |
491.86 |
| Mar 23 2016 |
19527 |
491.86 |
| Mar 23 2016 |
27910 |
491.86 |
| Mar 16 2016 |
19471 |
491.86 |
| Mar 16 2016 |
27951 |
491.86 |
| Mar 09 2016 |
19361 |
491.86 |
| Mar 09 2016 |
28023 |
491.86 |
| Mar 02 2016 |
19300 |
491.86 |
| Mar 02 2016 |
27750 |
491.86 |
| Feb 24 2016 |
19210 |
491.86 |
| Feb 24 2016 |
27599 |
491.86 |
| Feb 17 2016 |
19300 |
491.86 |
| Feb 17 2016 |
27882 |
491.86 |
| Feb 10 2016 |
19249 |
491.86 |
| Feb 10 2016 |
27794 |
491.86 |
| Feb 03 2016 |
19238 |
491.86 |
| Feb 03 2016 |
27766 |
491.86 |
| Jan 27 2016 |
19165 |
491.86 |
| Jan 27 2016 |
27735 |
491.86 |
| Jan 20 2016 |
19204 |
491.86 |
| Jan 20 2016 |
27735 |
491.86 |
| Jan 13 2016 |
19249 |
491.86 |
| Jan 13 2016 |
27777 |
491.86 |
| Jan 06 2016 |
19260 |
491.86 |
| Jan 06 2016 |
27791 |
491.86 |
| Dec 30 2015 |
19245 |
491.86 |
| Dec 30 2015 |
27775 |
491.86 |
| Dec 23 2015 |
19244 |
491.86 |
| Dec 23 2015 |
27774 |
491.86 |
| Dec 16 2015 |
19244 |
491.86 |
| Dec 16 2015 |
27775 |
491.86 |
| Dec 09 2015 |
19254 |
491.86 |
| Dec 09 2015 |
27780 |
491.86 |
| Dec 02 2015 |
19255 |
491.86 |
| Dec 02 2015 |
27782 |
491.86 |
| Nov 25 2015 |
19255 |
491.86 |
| Nov 25 2015 |
27783 |
491.86 |
| Nov 18 2015 |
19255 |
491.86 |
| Nov 18 2015 |
27782 |
491.86 |
| Nov 11 2015 |
19255 |
491.86 |
| Nov 11 2015 |
27761 |
491.86 |
| Nov 04 2015 |
19255 |
491.86 |
| Nov 04 2015 |
27761 |
491.86 |
| Oct 28 2015 |
19220 |
491.86 |
| Oct 28 2015 |
27721 |
491.86 |
| Oct 21 2015 |
19241 |
491.86 |
| Oct 21 2015 |
27684 |
491.86 |
| Oct 14 2015 |
19231 |
491.86 |
| Oct 14 2015 |
27663 |
491.86 |
| Oct 07 2015 |
19175 |
491.86 |
| Oct 07 2015 |
27664 |
491.86 |
| Sep 30 2015 |
19173 |
491.86 |
| Sep 30 2015 |
27679 |
491.86 |
| Sep 23 2015 |
19145 |
491.86 |
| Sep 23 2015 |
27715 |
491.86 |
| Sep 16 2015 |
19118 |
491.86 |
| Sep 16 2015 |
27576 |
491.86 |
| Sep 09 2015 |
19076 |
491.86 |
| Sep 09 2015 |
27511 |
491.86 |
| Sep 02 2015 |
18879 |
491.86 |
| Sep 02 2015 |
27448 |
491.86 |
| Aug 26 2015 |
19126 |
491.86 |
| Aug 26 2015 |
27640 |
491.86 |
| Aug 19 2015 |
19196 |
491.86 |
| Aug 19 2015 |
13280 |
558.93 |
| Aug 19 2015 |
33198 |
536.57 |
| Aug 12 2015 |
19290 |
491.86 |
| Aug 12 2015 |
13399 |
558.93 |
| Aug 12 2015 |
33367 |
536.57 |
| Aug 05 2015 |
19225 |
491.86 |
| Aug 05 2015 |
13290 |
558.93 |
| Aug 05 2015 |
33316 |
536.57 |
| Jul 29 2015 |
19439 |
491.86 |
| Jul 29 2015 |
13142 |
558.93 |
| Jul 29 2015 |
33532 |
536.57 |
| Jul 22 2015 |
19376 |
491.86 |
| Jul 22 2015 |
13268 |
558.93 |
| Jul 22 2015 |
33612 |
536.57 |
| Jul 15 2015 |
19478 |
491.86 |
| Jul 15 2015 |
13485 |
558.93 |
| Jul 15 2015 |
33801 |
536.57 |
| Jul 08 2015 |
13525 |
558.93 |
| Jul 08 2015 |
19534 |
491.86 |
| Jul 08 2015 |
33968 |
536.57 |
| Jul 01 2015 |
19639 |
491.86 |
| Jul 01 2015 |
13699 |
558.93 |
| Jul 01 2015 |
34128 |
536.57 |
| Jun 24 2015 |
13655 |
558.93 |
| Jun 24 2015 |
19703 |
491.86 |
| Jun 24 2015 |
34232 |
536.57 |
| Jun 17 2015 |
13466 |
558.93 |
| Jun 17 2015 |
19743 |
491.86 |
| Jun 17 2015 |
34207 |
536.57 |
| Jun 10 2015 |
13620 |
558.93 |
| Jun 10 2015 |
19760 |
491.86 |
| Jun 10 2015 |
34344 |
536.57 |
| Jun 03 2015 |
19748 |
491.86 |
| Jun 03 2015 |
13506 |
558.93 |
| Jun 03 2015 |
34593 |
536.57 |
| May 27 2015 |
13186 |
558.93 |
| May 27 2015 |
19715 |
491.86 |
| May 27 2015 |
34266 |
536.57 |
| May 20 2015 |
13171 |
558.93 |
| May 20 2015 |
19764 |
491.86 |
| May 20 2015 |
34328 |
536.57 |
| May 13 2015 |
19638 |
491.86 |
| May 13 2015 |
13171 |
558.93 |
| May 13 2015 |
34445 |
536.57 |
| May 06 2015 |
12507 |
558.93 |
| May 06 2015 |
19238 |
491.86 |
| May 06 2015 |
34042 |
536.57 |
| Apr 29 2015 |
19354 |
491.86 |
| Apr 29 2015 |
12856 |
558.93 |
| Apr 29 2015 |
34304 |
536.57 |
| Apr 22 2015 |
19474 |
491.86 |
| Apr 22 2015 |
13123 |
558.93 |
| Apr 22 2015 |
34510 |
536.57 |
| Apr 15 2015 |
12920 |
558.93 |
| Apr 15 2015 |
19341 |
491.86 |
| Apr 15 2015 |
33994 |
536.57 |
| Apr 08 2015 |
19606 |
491.86 |
| Apr 08 2015 |
12983 |
558.93 |
| Apr 08 2015 |
34189 |
536.57 |
| Apr 01 2015 |
12980 |
558.93 |
| Apr 01 2015 |
36933 |
558.93 |
| Mar 25 2015 |
12751 |
558.93 |
| Mar 25 2015 |
35904 |
558.93 |
| Mar 18 2015 |
11961 |
558.93 |
| Mar 18 2015 |
34430 |
558.93 |
| Mar 11 2015 |
12485 |
558.93 |
| Mar 11 2015 |
35312 |
558.93 |
| Mar 04 2015 |
12738 |
558.93 |
| Mar 04 2015 |
35750 |
558.93 |
| Feb 25 2015 |
12613 |
558.93 |
| Feb 25 2015 |
35734 |
558.93 |
| Feb 18 2015 |
12729 |
558.93 |
| Feb 18 2015 |
35863 |
558.93 |
| Feb 11 2015 |
12864 |
558.93 |
| Feb 11 2015 |
35891 |
558.93 |
| Feb 04 2015 |
12914 |
558.93 |
| Feb 04 2015 |
35910 |
558.93 |
| Jan 28 2015 |
12914 |
558.93 |
| Jan 28 2015 |
35877 |
558.93 |
| Jan 21 2015 |
12948 |
558.93 |
| Jan 21 2015 |
35924 |
558.93 |
| Jan 14 2015 |
12948 |
558.93 |
| Jan 14 2015 |
35920 |
558.93 |
| Jan 07 2015 |
12948 |
558.93 |
| Jan 07 2015 |
35899 |
558.93 |
| Dec 31 2014 |
13028 |
558.93 |
| Dec 31 2014 |
35930 |
558.93 |
| Dec 24 2014 |
13028 |
558.93 |
| Dec 24 2014 |
35930 |
558.93 |
| Dec 17 2014 |
13028 |
558.93 |
| Dec 17 2014 |
35918 |
558.93 |
| Dec 10 2014 |
13028 |
558.93 |
| Dec 10 2014 |
35919 |
558.93 |
| Dec 03 2014 |
13029 |
558.93 |
| Dec 03 2014 |
35919 |
558.93 |
| Nov 26 2014 |
13029 |
558.93 |
| Nov 26 2014 |
35919 |
558.93 |
| Nov 19 2014 |
13026 |
558.93 |
| Nov 19 2014 |
35918 |
558.93 |
| Nov 12 2014 |
13026 |
558.93 |
| Nov 12 2014 |
35921 |
558.93 |
| Nov 05 2014 |
13026 |
558.93 |
| Nov 05 2014 |
35923 |
558.93 |
| Oct 29 2014 |
13026 |
558.93 |
| Oct 29 2014 |
35918 |
558.93 |
| Oct 22 2014 |
12987 |
558.93 |
| Oct 22 2014 |
35909 |
558.93 |
| Oct 15 2014 |
12973 |
558.93 |
| Oct 15 2014 |
35773 |
558.93 |
| Oct 08 2014 |
12965 |
558.93 |
| Oct 08 2014 |
35758 |
558.93 |
| Oct 01 2014 |
13003 |
558.93 |
| Oct 01 2014 |
35828 |
558.93 |
| Sep 24 2014 |
12955 |
558.93 |
| Sep 24 2014 |
35812 |
558.93 |
| Sep 17 2014 |
12879 |
558.93 |
| Sep 17 2014 |
35687 |
558.93 |
| Sep 10 2014 |
12953 |
558.93 |
| Sep 10 2014 |
35752 |
558.93 |
| Jul 16 2014 |
9092 |
455.66 |
| Jul 16 2014 |
23978 |
455.66 |
| Jul 09 2014 |
8896 |
455.66 |
| Jul 09 2014 |
24011 |
455.66 |
| Jul 02 2014 |
9129 |
455.66 |
| Jul 02 2014 |
24224 |
455.66 |
| Jun 25 2014 |
8960 |
455.66 |
| Jun 25 2014 |
24359 |
455.66 |
| Jun 18 2014 |
8905 |
455.66 |
| Jun 18 2014 |
24374 |
455.66 |
| Jun 11 2014 |
9228 |
455.66 |
| Jun 11 2014 |
24538 |
455.66 |
| Jun 04 2014 |
9369 |
455.66 |
| Jun 04 2014 |
24717 |
455.66 |
| May 28 2014 |
9448 |
455.66 |
| May 28 2014 |
24613 |
455.66 |
| May 21 2014 |
9462 |
455.66 |
| May 21 2014 |
24698 |
455.66 |
| May 14 2014 |
9633 |
455.66 |
| May 14 2014 |
24800 |
455.66 |
| May 07 2014 |
9102 |
455.66 |
| May 07 2014 |
24515 |
455.66 |
| Apr 30 2014 |
9584 |
455.66 |
| Apr 30 2014 |
25120 |
455.66 |
| Apr 23 2014 |
9888 |
455.66 |
| Apr 23 2014 |
25460 |
455.66 |
| Apr 16 2014 |
9717 |
455.66 |
| Apr 16 2014 |
25276 |
455.66 |
| Apr 09 2014 |
9752 |
455.66 |
| Apr 09 2014 |
25671 |
455.66 |
| Apr 02 2014 |
9506 |
455.66 |
| Apr 02 2014 |
25252 |
455.66 |
| Mar 26 2014 |
9489 |
455.66 |
| Mar 26 2014 |
25197 |
455.66 |
| Mar 19 2014 |
9594 |
455.66 |
| Mar 19 2014 |
25148 |
455.66 |
| Mar 12 2014 |
9583 |
455.66 |
| Mar 12 2014 |
25172 |
455.66 |
| Mar 05 2014 |
9488 |
455.66 |
| Mar 05 2014 |
25016 |
455.66 |
| Feb 26 2014 |
9567 |
455.66 |
| Feb 26 2014 |
24971 |
455.66 |
| Feb 19 2014 |
9632 |
455.66 |
| Feb 19 2014 |
25008 |
455.66 |
| Feb 12 2014 |
9732 |
455.66 |
| Feb 12 2014 |
24952 |
455.66 |
| Feb 05 2014 |
9705 |
455.66 |
| Feb 05 2014 |
25078 |
455.66 |
| Jan 29 2014 |
9705 |
455.66 |
| Jan 29 2014 |
25092 |
455.66 |
| Jan 22 2014 |
9728 |
455.66 |
| Jan 22 2014 |
25001 |
455.66 |
| Jan 15 2014 |
9728 |
455.66 |
| Jan 15 2014 |
25045 |
455.66 |
| Jan 08 2014 |
9728 |
455.66 |
| Jan 08 2014 |
24956 |
455.66 |
| Jan 01 2014 |
9728 |
455.66 |
| Jan 01 2014 |
24958 |
455.66 |
| Dec 25 2013 |
9763 |
455.66 |
| Dec 25 2013 |
24967 |
455.66 |
| Dec 18 2013 |
9763 |
455.66 |
| Dec 18 2013 |
24967 |
455.66 |
| Dec 11 2013 |
9764 |
455.66 |
| Dec 11 2013 |
24968 |
455.66 |
| Dec 04 2013 |
9764 |
455.66 |
| Dec 04 2013 |
24969 |
455.66 |
| Nov 27 2013 |
9764 |
455.66 |
| Nov 27 2013 |
24969 |
455.66 |
| Nov 20 2013 |
9765 |
455.66 |
| Nov 20 2013 |
24970 |
455.66 |
| Nov 13 2013 |
9765 |
455.66 |
| Nov 13 2013 |
24971 |
455.66 |
| Nov 06 2013 |
9765 |
455.66 |
| Nov 06 2013 |
24971 |
455.66 |
| Oct 30 2013 |
9765 |
455.66 |
| Oct 30 2013 |
24969 |
455.66 |
| Oct 23 2013 |
9765 |
455.66 |
| Oct 23 2013 |
24966 |
455.66 |
| Oct 16 2013 |
9701 |
455.66 |
| Oct 16 2013 |
24939 |
455.66 |
| Oct 09 2013 |
9598 |
455.66 |
| Oct 09 2013 |
24771 |
455.66 |
| Oct 02 2013 |
9678 |
455.66 |
| Oct 02 2013 |
24826 |
455.66 |
| Sep 25 2013 |
9649 |
455.66 |
| Sep 25 2013 |
24774 |
455.66 |
| Sep 18 2013 |
9579 |
455.66 |
| Sep 18 2013 |
24542 |
455.66 |
| Sep 11 2013 |
9472 |
455.66 |
| Sep 11 2013 |
24370 |
455.66 |
| Sep 04 2013 |
9570 |
455.66 |
| Sep 04 2013 |
24523 |
455.66 |
| Aug 28 2013 |
9816 |
455.66 |
| Aug 28 2013 |
24447 |
455.66 |
| Aug 21 2013 |
9812 |
455.66 |
| Aug 21 2013 |
24612 |
455.66 |
| Aug 14 2013 |
9313 |
455.66 |
| Aug 14 2013 |
24353 |
455.66 |
| Aug 07 2013 |
9429 |
455.66 |
| Aug 07 2013 |
24588 |
455.66 |
| May 22 2013 |
16597 |
446.27 |
| May 22 2013 |
23675 |
491.1 |
| May 22 2013 |
28047 |
468.69 |
| May 15 2013 |
23826 |
491.1 |
| May 15 2013 |
16592 |
446.27 |
| May 15 2013 |
28061 |
468.69 |
| May 08 2013 |
23718 |
491.1 |
| May 08 2013 |
16588 |
446.27 |
| May 08 2013 |
28021 |
468.69 |
| May 01 2013 |
16938 |
446.27 |
| May 01 2013 |
23816 |
491.1 |
| May 01 2013 |
28244 |
468.69 |
| Apr 24 2013 |
23772 |
491.1 |
| Apr 24 2013 |
16483 |
446.27 |
| Apr 24 2013 |
28092 |
468.69 |
| Apr 17 2013 |
23677 |
491.1 |
| Apr 17 2013 |
16546 |
446.27 |
| Apr 17 2013 |
28217 |
468.69 |
| Apr 10 2013 |
25934 |
525.55 |
| Apr 10 2013 |
16517 |
446.27 |
| Apr 10 2013 |
31938 |
499.13 |
| Apr 03 2013 |
16507 |
446.27 |
| Apr 03 2013 |
25674 |
525.55 |
| Apr 03 2013 |
31809 |
499.13 |
| Mar 27 2013 |
25655 |
525.55 |
| Mar 27 2013 |
16841 |
446.27 |
| Mar 27 2013 |
31943 |
499.13 |
| Mar 20 2013 |
25222 |
525.55 |
| Mar 20 2013 |
16749 |
446.27 |
| Mar 20 2013 |
31855 |
499.13 |
| Mar 13 2013 |
12511 |
446.27 |
| Mar 13 2013 |
31721 |
499.13 |
| Oct 19 2012 |
22327 |
525.55 |
| Oct 19 2012 |
15626 |
446.27 |
| Oct 19 2012 |
30816 |
499.13 |
| Sep 23 2012 |
15429 |
446.27 |
| Sep 23 2012 |
22104 |
525.55 |
| Sep 23 2012 |
30421 |
499.13 |
| Aug 31 2012 |
21492 |
525.55 |
| Aug 31 2012 |
14794 |
446.27 |
| Aug 31 2012 |
29666 |
499.13 |
| Aug 24 2012 |
14626 |
446.27 |
| Aug 24 2012 |
21119 |
525.55 |
| Aug 24 2012 |
29338 |
499.13 |
| Aug 10 2012 |
20203 |
525.55 |
| Aug 10 2012 |
14170 |
446.27 |
| Aug 10 2012 |
28460 |
499.13 |
| Aug 03 2012 |
13894 |
446.27 |
| Aug 03 2012 |
19780 |
525.55 |
| Aug 03 2012 |
28032 |
499.13 |
| Jul 27 2012 |
13743 |
446.27 |
| Jul 27 2012 |
19089 |
525.55 |
| Jul 27 2012 |
27425 |
499.13 |
| Jul 06 2012 |
18030 |
525.55 |
| Jul 06 2012 |
13178 |
446.27 |
| Jul 06 2012 |
26565 |
499.13 |
| Jun 22 2012 |
16394 |
525.55 |
| Jun 22 2012 |
12945 |
446.27 |
| Jun 22 2012 |
25534 |
499.13 |
| Jun 15 2012 |
16266 |
525.55 |
| Jun 15 2012 |
12782 |
446.27 |
| Jun 15 2012 |
25872 |
499.13 |
| Jun 08 2012 |
16168 |
525.55 |
| Jun 08 2012 |
12551 |
446.27 |
| Jun 08 2012 |
25644 |
499.13 |
| Jun 01 2012 |
15391 |
525.55 |
| Jun 01 2012 |
12521 |
446.27 |
| Jun 01 2012 |
25304 |
499.13 |
| May 25 2012 |
13524 |
560 |
| May 25 2012 |
27943 |
560 |
| May 18 2012 |
13608 |
560 |
| May 18 2012 |
28182 |
560 |
| May 11 2012 |
13453 |
560 |
| May 11 2012 |
27967 |
560 |
