| Apr 13 2016 |
4272 |
335.68 |
| Apr 13 2016 |
6342 |
335.68 |
| Apr 06 2016 |
4312 |
335.68 |
| Apr 06 2016 |
6388 |
335.68 |
| Mar 30 2016 |
4258 |
335.68 |
| Mar 30 2016 |
6327 |
335.68 |
| Mar 23 2016 |
4269 |
335.68 |
| Mar 23 2016 |
6416 |
335.68 |
| Mar 16 2016 |
4183 |
335.68 |
| Mar 16 2016 |
6360 |
335.68 |
| Mar 09 2016 |
4180 |
335.68 |
| Mar 09 2016 |
6375 |
335.68 |
| Mar 02 2016 |
4180 |
335.68 |
| Mar 02 2016 |
6351 |
335.68 |
| Feb 24 2016 |
4171 |
335.68 |
| Feb 24 2016 |
6352 |
335.68 |
| Feb 17 2016 |
4194 |
335.68 |
| Feb 17 2016 |
6412 |
335.68 |
| Feb 10 2016 |
4230 |
335.68 |
| Feb 10 2016 |
6431 |
335.68 |
| Feb 03 2016 |
4247 |
335.68 |
| Feb 03 2016 |
6458 |
335.68 |
| Jan 27 2016 |
4261 |
335.68 |
| Jan 27 2016 |
6486 |
335.68 |
| Jan 20 2016 |
4270 |
335.68 |
| Jan 20 2016 |
6492 |
335.68 |
| Jan 13 2016 |
4276 |
335.68 |
| Jan 13 2016 |
6504 |
335.68 |
| Jan 06 2016 |
4282 |
335.68 |
| Jan 06 2016 |
6508 |
335.68 |
| Dec 30 2015 |
4286 |
335.68 |
| Dec 30 2015 |
6508 |
335.68 |
| Dec 23 2015 |
4286 |
335.68 |
| Dec 23 2015 |
6508 |
335.68 |
| Dec 16 2015 |
4286 |
335.68 |
| Dec 16 2015 |
6508 |
335.68 |
| Dec 09 2015 |
4290 |
335.68 |
| Dec 09 2015 |
6509 |
335.68 |
| Dec 02 2015 |
4291 |
335.68 |
| Dec 02 2015 |
6510 |
335.68 |
| Nov 25 2015 |
4291 |
335.68 |
| Nov 25 2015 |
6510 |
335.68 |
| Nov 18 2015 |
4291 |
335.68 |
| Nov 18 2015 |
6510 |
335.68 |
| Nov 11 2015 |
4291 |
335.68 |
| Nov 11 2015 |
6509 |
335.68 |
| Nov 04 2015 |
4291 |
335.68 |
| Nov 04 2015 |
6509 |
335.68 |
| Oct 28 2015 |
4281 |
335.68 |
| Oct 28 2015 |
6499 |
335.68 |
| Oct 21 2015 |
4286 |
335.68 |
| Oct 21 2015 |
6503 |
335.68 |
| Oct 14 2015 |
4287 |
335.68 |
| Oct 14 2015 |
6504 |
335.68 |
| Oct 07 2015 |
4287 |
335.68 |
| Oct 07 2015 |
6501 |
335.68 |
| Sep 30 2015 |
4291 |
335.68 |
| Sep 30 2015 |
6513 |
335.68 |
| Sep 23 2015 |
4296 |
335.68 |
| Sep 23 2015 |
6531 |
335.68 |
| Sep 16 2015 |
4306 |
335.68 |
| Sep 16 2015 |
6523 |
335.68 |
| Sep 09 2015 |
4305 |
335.68 |
| Sep 09 2015 |
6527 |
335.68 |
| Sep 02 2015 |
4273 |
335.68 |
| Sep 02 2015 |
6512 |
335.68 |
| Aug 26 2015 |
4382 |
335.68 |
| Aug 26 2015 |
6631 |
335.68 |
| Aug 19 2015 |
4389 |
335.68 |
| Aug 19 2015 |
6737 |
335.68 |
| Aug 12 2015 |
4409 |
335.68 |
| Aug 12 2015 |
6728 |
335.68 |
| Aug 05 2015 |
4410 |
335.68 |
| Aug 05 2015 |
6759 |
335.68 |
| Jul 29 2015 |
6202 |
356.8 |
| Jul 29 2015 |
9146 |
356.8 |
| Jul 22 2015 |
6165 |
356.8 |
| Jul 22 2015 |
9126 |
356.8 |
| Jul 15 2015 |
6256 |
356.8 |
| Jul 15 2015 |
9207 |
356.8 |
| Jul 08 2015 |
5488 |
347.23 |
| Jul 08 2015 |
8268 |
347.23 |
| Jul 01 2015 |
5547 |
347.23 |
| Jul 01 2015 |
8331 |
347.23 |
| Jun 24 2015 |
5640 |
347.23 |
| Jun 24 2015 |
8405 |
347.23 |
| Jun 17 2015 |
5667 |
347.23 |
| Jun 17 2015 |
8500 |
347.23 |
| Jun 10 2015 |
5723 |
347.23 |
| Jun 10 2015 |
8444 |
347.23 |
| Jun 03 2015 |
5774 |
347.23 |
| Jun 03 2015 |
8577 |
347.23 |
| May 27 2015 |
5798 |
347.23 |
| May 27 2015 |
8540 |
347.23 |
| May 20 2015 |
5847 |
347.23 |
| May 20 2015 |
8612 |
347.23 |
| May 13 2015 |
5834 |
347.23 |
| May 13 2015 |
15909 |
446.89 |
| May 13 2015 |
10994 |
367.16 |
| May 06 2015 |
15749 |
446.89 |
| May 06 2015 |
5646 |
347.23 |
| May 06 2015 |
10753 |
367.16 |
| Apr 29 2015 |
5702 |
347.23 |
| Apr 29 2015 |
15949 |
446.89 |
| Apr 29 2015 |
10859 |
367.16 |
| Apr 22 2015 |
16005 |
446.89 |
| Apr 22 2015 |
6054 |
351.08 |
| Apr 22 2015 |
11976 |
375.03 |
| Apr 15 2015 |
6059 |
351.08 |
| Apr 15 2015 |
15784 |
446.89 |
| Apr 15 2015 |
11991 |
375.03 |
| Apr 08 2015 |
15809 |
446.89 |
| Apr 08 2015 |
6293 |
352.58 |
| Apr 08 2015 |
11553 |
371.44 |
| Apr 01 2015 |
6396 |
352.58 |
| Apr 01 2015 |
15945 |
446.89 |
| Apr 01 2015 |
11743 |
371.44 |
| Mar 25 2015 |
6306 |
352.58 |
| Mar 25 2015 |
15436 |
446.89 |
| Mar 25 2015 |
11407 |
371.44 |
| Mar 18 2015 |
6226 |
352.58 |
| Mar 18 2015 |
14919 |
446.89 |
| Mar 18 2015 |
11246 |
371.44 |
| Mar 11 2015 |
15239 |
446.89 |
| Mar 11 2015 |
6283 |
352.58 |
| Mar 11 2015 |
11634 |
371.44 |
| Mar 04 2015 |
6412 |
352.58 |
| Mar 04 2015 |
15470 |
446.89 |
| Mar 04 2015 |
11746 |
371.44 |
| Feb 25 2015 |
15494 |
446.89 |
| Feb 25 2015 |
6400 |
352.58 |
| Feb 25 2015 |
11766 |
371.44 |
| Feb 18 2015 |
15626 |
446.89 |
| Feb 18 2015 |
6437 |
352.58 |
| Feb 18 2015 |
11835 |
371.44 |
| Feb 11 2015 |
15638 |
446.89 |
| Feb 11 2015 |
6451 |
352.58 |
| Feb 11 2015 |
11849 |
371.44 |
| Feb 04 2015 |
6455 |
352.58 |
| Feb 04 2015 |
15666 |
446.89 |
| Feb 04 2015 |
11859 |
371.44 |
| Jan 28 2015 |
6478 |
352.58 |
| Jan 28 2015 |
15606 |
446.89 |
| Jan 28 2015 |
11874 |
371.44 |
| Jan 21 2015 |
6479 |
352.58 |
| Jan 21 2015 |
15618 |
446.89 |
| Jan 21 2015 |
11889 |
371.44 |
| Jan 14 2015 |
15634 |
446.89 |
| Jan 14 2015 |
6491 |
352.58 |
| Jan 14 2015 |
11910 |
371.44 |
| Jan 07 2015 |
15635 |
446.89 |
| Jan 07 2015 |
6480 |
352.58 |
| Jan 07 2015 |
11899 |
371.44 |
| Dec 31 2014 |
6479 |
352.58 |
| Dec 31 2014 |
15635 |
446.89 |
| Dec 31 2014 |
11901 |
371.44 |
| Dec 24 2014 |
15635 |
446.89 |
| Dec 24 2014 |
6479 |
352.58 |
| Dec 24 2014 |
11901 |
371.44 |
| Dec 17 2014 |
6475 |
352.58 |
| Dec 17 2014 |
15635 |
446.89 |
| Dec 17 2014 |
11893 |
371.44 |
| Dec 10 2014 |
6475 |
352.58 |
| Dec 10 2014 |
15635 |
446.89 |
| Dec 10 2014 |
11893 |
371.44 |
| Dec 03 2014 |
6475 |
352.58 |
| Dec 03 2014 |
15635 |
446.89 |
| Dec 03 2014 |
11893 |
371.44 |
| Nov 26 2014 |
15635 |
446.89 |
| Nov 26 2014 |
6475 |
352.58 |
| Nov 26 2014 |
11893 |
371.44 |
| Nov 19 2014 |
6475 |
352.58 |
| Nov 19 2014 |
15635 |
446.89 |
| Nov 19 2014 |
11893 |
371.44 |
| Nov 12 2014 |
6475 |
352.58 |
| Nov 12 2014 |
15635 |
446.89 |
| Nov 12 2014 |
11893 |
371.44 |
| Nov 05 2014 |
15635 |
446.89 |
| Nov 05 2014 |
6475 |
352.58 |
| Nov 05 2014 |
11893 |
371.44 |
| Oct 29 2014 |
15630 |
446.89 |
| Oct 29 2014 |
6475 |
352.58 |
| Oct 29 2014 |
11892 |
371.44 |
| Oct 22 2014 |
6454 |
352.58 |
| Oct 22 2014 |
15607 |
446.89 |
| Oct 22 2014 |
11908 |
371.44 |
| Oct 15 2014 |
15521 |
446.89 |
| Oct 15 2014 |
6447 |
352.58 |
| Oct 15 2014 |
11886 |
371.44 |
| Oct 08 2014 |
15528 |
446.89 |
| Oct 08 2014 |
6444 |
352.58 |
| Oct 08 2014 |
11878 |
371.44 |
| Oct 01 2014 |
6451 |
352.58 |
| Oct 01 2014 |
15536 |
446.89 |
| Oct 01 2014 |
11892 |
371.44 |
| Sep 24 2014 |
6462 |
352.58 |
| Sep 24 2014 |
15635 |
446.89 |
| Sep 24 2014 |
11871 |
371.44 |
| Sep 17 2014 |
15520 |
446.89 |
| Sep 17 2014 |
7118 |
360.51 |
| Sep 17 2014 |
13265 |
382.1 |
| Sep 10 2014 |
6356 |
351.8 |
| Sep 10 2014 |
15543 |
446.89 |
| Sep 10 2014 |
13468 |
383.5 |
| Sep 03 2014 |
6375 |
351.8 |
| Sep 03 2014 |
15567 |
446.89 |
| Sep 03 2014 |
13512 |
383.5 |
| Aug 27 2014 |
6440 |
351.8 |
| Aug 27 2014 |
15456 |
446.89 |
| Aug 27 2014 |
13509 |
383.5 |
| Aug 20 2014 |
15468 |
446.89 |
| Aug 20 2014 |
6413 |
351.8 |
| Aug 20 2014 |
13524 |
383.5 |
| Aug 13 2014 |
6439 |
351.8 |
| Aug 13 2014 |
15426 |
446.89 |
| Aug 13 2014 |
13581 |
383.5 |
| Aug 06 2014 |
6461 |
351.8 |
| Aug 06 2014 |
15593 |
446.89 |
| Aug 06 2014 |
13667 |
383.5 |
| Jul 30 2014 |
15640 |
446.89 |
| Jul 30 2014 |
6483 |
351.8 |
| Jul 30 2014 |
13774 |
383.5 |
| Jul 23 2014 |
6870 |
357.06 |
| Jul 23 2014 |
15505 |
446.89 |
| Jul 23 2014 |
16243 |
401.98 |
| Jul 16 2014 |
6866 |
357.06 |
| Jul 16 2014 |
15672 |
446.89 |
| Jul 16 2014 |
16235 |
401.98 |
| Jul 09 2014 |
6963 |
357.06 |
| Jul 09 2014 |
10288 |
357.06 |
| Jul 02 2014 |
7025 |
357.06 |
| Jul 02 2014 |
10383 |
357.06 |
| Jun 25 2014 |
7114 |
357.06 |
| Jun 25 2014 |
10369 |
357.06 |
| Jun 18 2014 |
7184 |
357.06 |
| Jun 18 2014 |
10407 |
357.06 |
| Jun 11 2014 |
7224 |
357.06 |
| Jun 11 2014 |
10539 |
357.06 |
| Jun 04 2014 |
7373 |
357.06 |
| Jun 04 2014 |
10637 |
357.06 |
| May 28 2014 |
5101 |
326.16 |
| May 28 2014 |
7360 |
326.16 |
| May 21 2014 |
4672 |
319.47 |
| May 21 2014 |
6756 |
319.47 |
| May 14 2014 |
4729 |
319.47 |
| May 14 2014 |
6797 |
319.47 |
| May 07 2014 |
4717 |
319.47 |
| May 07 2014 |
6770 |
319.47 |
| Apr 30 2014 |
4959 |
319.47 |
| Apr 30 2014 |
7004 |
319.47 |
| Apr 23 2014 |
5003 |
319.47 |
| Apr 23 2014 |
7091 |
319.47 |
| Apr 16 2014 |
3691 |
298.51 |
| Apr 16 2014 |
5230 |
298.51 |
| Apr 09 2014 |
3751 |
298.51 |
| Apr 09 2014 |
5350 |
298.51 |
| Apr 02 2014 |
3794 |
298.51 |
| Apr 02 2014 |
5231 |
298.51 |
| Mar 26 2014 |
3862 |
298.51 |
| Mar 26 2014 |
5271 |
298.51 |
| Mar 19 2014 |
3893 |
298.51 |
| Mar 19 2014 |
5300 |
298.51 |
| Mar 12 2014 |
3919 |
298.51 |
| Mar 12 2014 |
5324 |
298.51 |
| Mar 05 2014 |
3959 |
298.51 |
| Mar 05 2014 |
5356 |
298.51 |
| Feb 26 2014 |
3978 |
298.51 |
| Feb 26 2014 |
5389 |
298.51 |
| Feb 19 2014 |
4005 |
298.51 |
| Feb 19 2014 |
5430 |
298.51 |
| Feb 12 2014 |
3992 |
298.51 |
| Feb 12 2014 |
5425 |
298.51 |
| Feb 05 2014 |
4044 |
298.51 |
| Feb 05 2014 |
5462 |
298.51 |
| Jan 29 2014 |
4081 |
298.51 |
| Jan 29 2014 |
5489 |
298.51 |
| Jan 22 2014 |
4088 |
298.51 |
| Jan 22 2014 |
5485 |
298.51 |
| Jan 15 2014 |
4105 |
298.51 |
| Jan 15 2014 |
5498 |
298.51 |
| Jan 08 2014 |
4108 |
298.51 |
| Jan 08 2014 |
5501 |
298.51 |
| Jan 01 2014 |
4108 |
298.51 |
| Jan 01 2014 |
5501 |
298.51 |
| Dec 25 2013 |
4108 |
298.51 |
| Dec 25 2013 |
5501 |
298.51 |
| Dec 18 2013 |
4108 |
298.51 |
| Dec 18 2013 |
5501 |
298.51 |
| Dec 11 2013 |
4108 |
298.51 |
| Dec 11 2013 |
5501 |
298.51 |
| Dec 04 2013 |
4108 |
298.51 |
| Dec 04 2013 |
5503 |
298.51 |
| Nov 27 2013 |
4108 |
298.51 |
| Nov 27 2013 |
5503 |
298.51 |
| Nov 20 2013 |
4108 |
298.51 |
| Nov 20 2013 |
5504 |
298.51 |
| Nov 13 2013 |
4108 |
298.51 |
| Nov 13 2013 |
5503 |
298.51 |
| Nov 06 2013 |
4108 |
298.51 |
| Nov 06 2013 |
5503 |
298.51 |
| Oct 30 2013 |
4108 |
298.51 |
| Oct 30 2013 |
5502 |
298.51 |
| Oct 23 2013 |
4108 |
298.51 |
| Oct 23 2013 |
5502 |
298.51 |
| Oct 16 2013 |
4100 |
298.51 |
| Oct 16 2013 |
5506 |
298.51 |
| Oct 09 2013 |
4114 |
298.51 |
| Oct 09 2013 |
5517 |
298.51 |
| Oct 02 2013 |
4114 |
298.51 |
| Oct 02 2013 |
5519 |
298.51 |
| Sep 25 2013 |
4090 |
298.51 |
| Sep 25 2013 |
5508 |
298.51 |
| Sep 18 2013 |
4074 |
298.51 |
| Sep 18 2013 |
5478 |
298.51 |
| Sep 11 2013 |
4058 |
298.51 |
| Sep 11 2013 |
5475 |
298.51 |
| Sep 04 2013 |
4088 |
298.51 |
| Sep 04 2013 |
5485 |
298.51 |
| Aug 28 2013 |
4124 |
298.51 |
| Aug 28 2013 |
5520 |
298.51 |
| Aug 21 2013 |
4177 |
298.51 |
| Aug 21 2013 |
5562 |
298.51 |
| Aug 14 2013 |
4213 |
298.51 |
| Aug 14 2013 |
5307 |
298.51 |
| Aug 07 2013 |
4288 |
298.51 |
| Aug 07 2013 |
5374 |
298.51 |
| Jul 31 2013 |
4337 |
298.51 |
| Jul 31 2013 |
5427 |
298.51 |
| Jul 24 2013 |
4364 |
298.51 |
| Jul 24 2013 |
5460 |
298.51 |
| Jul 17 2013 |
4389 |
298.51 |
| Jul 17 2013 |
5464 |
298.51 |
| Jul 10 2013 |
4449 |
298.51 |
| Jul 10 2013 |
5522 |
298.51 |
| Jul 03 2013 |
4518 |
298.51 |
| Jul 03 2013 |
5498 |
298.51 |
| Jun 26 2013 |
4677 |
298.51 |
| Jun 26 2013 |
5624 |
298.51 |
| Jun 19 2013 |
4888 |
300.14 |
| Jun 19 2013 |
5855 |
300.14 |
| Jun 12 2013 |
4917 |
300.14 |
| Jun 12 2013 |
5958 |
300.14 |
| Jun 05 2013 |
4848 |
300.14 |
| Jun 05 2013 |
5951 |
300.14 |
| May 29 2013 |
4500 |
294.18 |
| May 29 2013 |
5446 |
294.18 |
| May 22 2013 |
4595 |
294.18 |
| May 22 2013 |
5604 |
294.18 |
| May 15 2013 |
4656 |
294.18 |
| May 15 2013 |
5648 |
294.18 |
| May 08 2013 |
4649 |
294.18 |
| May 08 2013 |
5591 |
294.18 |
| Apr 17 2013 |
9109 |
349.01 |
| Apr 17 2013 |
11112 |
349.01 |
| Apr 10 2013 |
12403 |
385.23 |
| Apr 10 2013 |
15641 |
385.23 |
| Apr 03 2013 |
12357 |
385.23 |
| Apr 03 2013 |
15611 |
385.23 |
| Mar 27 2013 |
12348 |
385.23 |
| Mar 27 2013 |
15693 |
385.23 |
| Mar 20 2013 |
12164 |
385.23 |
| Mar 20 2013 |
15628 |
385.23 |
| Mar 13 2013 |
15620 |
385.23 |
| Oct 19 2012 |
10836 |
385.23 |
| Oct 19 2012 |
14417 |
385.23 |
| Sep 23 2012 |
10788 |
385.23 |
| Sep 23 2012 |
14357 |
385.23 |
| Aug 31 2012 |
10533 |
385.23 |
| Aug 31 2012 |
14096 |
385.23 |
| Aug 24 2012 |
10426 |
385.23 |
| Aug 24 2012 |
14011 |
385.23 |
| Aug 10 2012 |
10144 |
385.23 |
| Aug 10 2012 |
13751 |
385.23 |
| Aug 03 2012 |
9968 |
385.23 |
| Aug 03 2012 |
13573 |
385.23 |
| Jul 27 2012 |
9695 |
385.23 |
| Jul 27 2012 |
13329 |
385.23 |
| Jul 06 2012 |
9269 |
385.23 |
| Jul 06 2012 |
13020 |
385.23 |
| Jun 22 2012 |
8446 |
385.23 |
| Jun 22 2012 |
12450 |
385.23 |
| Jun 15 2012 |
8469 |
385.23 |
| Jun 15 2012 |
12881 |
385.23 |
| Jun 08 2012 |
8455 |
385.23 |
| Jun 08 2012 |
12788 |
385.23 |
| Jun 01 2012 |
8092 |
385.23 |
| Jun 01 2012 |
12616 |
385.23 |
| May 25 2012 |
6774 |
385.23 |
| May 25 2012 |
11786 |
385.23 |
| May 18 2012 |
6895 |
385.23 |
| May 18 2012 |
11958 |
385.23 |
| May 11 2012 |
6791 |
385.23 |
| May 11 2012 |
11966 |
385.23 |
