| Mar 30 2023 |
6746 |
479.01 |
| Mar 30 2023 |
9441 |
479.01 |
| Mar 23 2023 |
6747 |
479.01 |
| Mar 23 2023 |
9427 |
479.01 |
| Mar 16 2023 |
6698 |
479.01 |
| Mar 16 2023 |
9368 |
479.01 |
| Mar 09 2023 |
6699 |
479.01 |
| Mar 09 2023 |
9336 |
479.01 |
| Mar 02 2023 |
6616 |
479.01 |
| Mar 02 2023 |
9274 |
479.01 |
| Feb 23 2023 |
6615 |
479.01 |
| Feb 23 2023 |
9295 |
479.01 |
| Feb 16 2023 |
6602 |
479.01 |
| Feb 16 2023 |
9282 |
479.01 |
| Feb 09 2023 |
6601 |
479.01 |
| Feb 09 2023 |
9183 |
479.01 |
| Feb 02 2023 |
6586 |
479.01 |
| Feb 02 2023 |
9134 |
479.01 |
| Jan 26 2023 |
6554 |
479.01 |
| Jan 26 2023 |
9005 |
479.01 |
| Jan 19 2023 |
6524 |
479.01 |
| Jan 19 2023 |
8972 |
479.01 |
| Jan 12 2023 |
6511 |
479.01 |
| Jan 12 2023 |
8959 |
479.01 |
| Jan 05 2023 |
6511 |
479.01 |
| Jan 05 2023 |
8986 |
479.01 |
| Dec 29 2022 |
6512 |
479.01 |
| Dec 29 2022 |
8987 |
479.01 |
| Dec 22 2022 |
6512 |
479.01 |
| Dec 22 2022 |
8987 |
479.01 |
| Dec 15 2022 |
6510 |
479.01 |
| Dec 15 2022 |
8996 |
479.01 |
| Dec 08 2022 |
6513 |
479.01 |
| Dec 08 2022 |
9001 |
479.01 |
| Dec 01 2022 |
6513 |
479.01 |
| Dec 01 2022 |
9001 |
479.01 |
| Nov 24 2022 |
6513 |
479.01 |
| Nov 24 2022 |
9007 |
479.01 |
| Nov 17 2022 |
6503 |
479.01 |
| Nov 17 2022 |
8996 |
479.01 |
| Nov 10 2022 |
6504 |
479.01 |
| Nov 10 2022 |
8996 |
479.01 |
| Nov 03 2022 |
6506 |
479.01 |
| Nov 03 2022 |
8974 |
479.01 |
| Oct 27 2022 |
6504 |
479.01 |
| Oct 27 2022 |
8973 |
479.01 |
| Oct 20 2022 |
6504 |
479.01 |
| Oct 20 2022 |
9028 |
479.01 |
| Oct 13 2022 |
6504 |
479.01 |
| Oct 13 2022 |
8944 |
479.01 |
| Oct 06 2022 |
6523 |
479.01 |
| Oct 06 2022 |
8902 |
479.01 |
| Sep 29 2022 |
6533 |
479.01 |
| Sep 29 2022 |
8892 |
479.01 |
| Sep 22 2022 |
6518 |
479.01 |
| Sep 22 2022 |
8862 |
479.01 |
| Sep 15 2022 |
6512 |
479.01 |
| Sep 15 2022 |
8917 |
479.01 |
| Sep 08 2022 |
6492 |
479.01 |
| Sep 08 2022 |
8936 |
479.01 |
| Sep 01 2022 |
6423 |
479.01 |
| Sep 01 2022 |
8940 |
479.01 |
| Aug 25 2022 |
6411 |
479.01 |
| Aug 25 2022 |
8919 |
479.01 |
| Aug 18 2022 |
6427 |
479.01 |
| Aug 18 2022 |
8938 |
479.01 |
| Aug 11 2022 |
6423 |
479.01 |
| Aug 11 2022 |
8859 |
479.01 |
| Aug 04 2022 |
6417 |
479.01 |
| Aug 04 2022 |
8852 |
479.01 |
| Jul 28 2022 |
6351 |
479.01 |
| Jul 28 2022 |
8770 |
479.01 |
| Jul 21 2022 |
6319 |
479.01 |
| Jul 21 2022 |
8716 |
479.01 |
| Jul 14 2022 |
6319 |
479.01 |
| Jul 14 2022 |
8714 |
479.01 |
| Jul 07 2022 |
6281 |
479.01 |
| Jul 07 2022 |
8523 |
479.01 |
| Jun 30 2022 |
6282 |
479.01 |
| Jun 30 2022 |
8498 |
479.01 |
| Jun 23 2022 |
6329 |
479.01 |
| Jun 23 2022 |
8502 |
479.01 |
| Jun 16 2022 |
6294 |
479.01 |
| Jun 16 2022 |
8483 |
479.01 |
| Jun 09 2022 |
6275 |
479.01 |
| Jun 09 2022 |
8556 |
479.01 |
| Jun 02 2022 |
6208 |
479.01 |
| Jun 02 2022 |
8550 |
479.01 |
| May 26 2022 |
6148 |
479.01 |
| May 26 2022 |
8494 |
479.01 |
| May 19 2022 |
6036 |
479.01 |
| May 19 2022 |
8464 |
479.01 |
| May 12 2022 |
6025 |
479.01 |
| May 12 2022 |
8434 |
479.01 |
| May 05 2022 |
5921 |
479.01 |
| May 05 2022 |
8063 |
479.01 |
| Apr 28 2022 |
5901 |
479.01 |
| Apr 28 2022 |
8229 |
479.01 |
| Apr 21 2022 |
5693 |
479.01 |
| Apr 21 2022 |
7779 |
479.01 |
| Apr 14 2022 |
5653 |
479.01 |
| Apr 14 2022 |
7761 |
479.01 |
| Apr 07 2022 |
5640 |
479.01 |
| Apr 07 2022 |
7755 |
479.01 |
| Mar 31 2022 |
5642 |
479.01 |
| Mar 31 2022 |
7661 |
479.01 |
| Mar 24 2022 |
5574 |
479.01 |
| Mar 24 2022 |
7530 |
479.01 |
| Mar 17 2022 |
5490 |
479.01 |
| Mar 17 2022 |
7491 |
479.01 |
| Mar 10 2022 |
5510 |
479.01 |
| Mar 10 2022 |
7468 |
479.01 |
| Mar 03 2022 |
5603 |
479.01 |
| Mar 03 2022 |
7511 |
479.01 |
| Feb 24 2022 |
5588 |
479.01 |
| Feb 24 2022 |
7487 |
479.01 |
| Feb 17 2022 |
5454 |
479.01 |
| Feb 17 2022 |
6767 |
479.01 |
| Feb 10 2022 |
5483 |
479.01 |
| Feb 10 2022 |
6687 |
479.01 |
| Feb 03 2022 |
5550 |
479.01 |
| Feb 03 2022 |
6775 |
479.01 |
| Jan 27 2022 |
5550 |
479.01 |
| Jan 27 2022 |
6806 |
479.01 |
| Jan 20 2022 |
5556 |
479.01 |
| Jan 20 2022 |
6822 |
479.01 |
| Jan 13 2022 |
5555 |
479.01 |
| Jan 13 2022 |
6837 |
479.01 |
| Jan 06 2022 |
5556 |
479.01 |
| Jan 06 2022 |
6838 |
479.01 |
| Dec 30 2021 |
5562 |
479.01 |
| Dec 30 2021 |
6847 |
479.01 |
| Dec 23 2021 |
5562 |
479.01 |
| Dec 23 2021 |
6847 |
479.01 |
| Dec 16 2021 |
5562 |
479.01 |
| Dec 16 2021 |
6847 |
479.01 |
| Dec 09 2021 |
5562 |
479.01 |
| Dec 09 2021 |
6847 |
479.01 |
| Dec 02 2021 |
5560 |
479.01 |
| Dec 02 2021 |
6850 |
479.01 |
| Nov 25 2021 |
5560 |
479.01 |
| Nov 25 2021 |
6850 |
479.01 |
| Nov 18 2021 |
5561 |
479.01 |
| Nov 18 2021 |
6851 |
479.01 |
| Nov 11 2021 |
5561 |
479.01 |
| Nov 11 2021 |
6852 |
479.01 |
| Nov 04 2021 |
5561 |
479.01 |
| Nov 04 2021 |
6918 |
479.01 |
| Oct 28 2021 |
5561 |
479.01 |
| Oct 28 2021 |
6918 |
479.01 |
| Oct 21 2021 |
5560 |
479.01 |
| Oct 21 2021 |
6944 |
479.01 |
| Oct 14 2021 |
5561 |
479.01 |
| Oct 14 2021 |
6952 |
479.01 |
| Oct 07 2021 |
5561 |
479.01 |
| Oct 07 2021 |
6968 |
479.01 |
| Sep 30 2021 |
5498 |
479.01 |
| Sep 30 2021 |
6916 |
479.01 |
| Sep 23 2021 |
5416 |
479.01 |
| Sep 23 2021 |
6879 |
479.01 |
| Sep 16 2021 |
5397 |
479.01 |
| Sep 16 2021 |
6829 |
479.01 |
| Sep 09 2021 |
5356 |
479.01 |
| Sep 09 2021 |
6863 |
479.01 |
| Sep 02 2021 |
5282 |
479.01 |
| Sep 02 2021 |
7007 |
479.01 |
| Aug 26 2021 |
5347 |
479.01 |
| Aug 26 2021 |
6925 |
479.01 |
| Aug 19 2021 |
5413 |
479.01 |
| Aug 19 2021 |
7083 |
479.01 |
| Aug 12 2021 |
5445 |
479.01 |
| Aug 12 2021 |
7166 |
479.01 |
| Aug 05 2021 |
5465 |
479.01 |
| Aug 05 2021 |
7166 |
479.01 |
| Jul 29 2021 |
5449 |
479.01 |
| Jul 29 2021 |
7260 |
479.01 |
| Jul 22 2021 |
5368 |
479.01 |
| Jul 22 2021 |
7135 |
479.01 |
| Jul 15 2021 |
5325 |
479.01 |
| Jul 15 2021 |
7171 |
479.01 |
| Jul 08 2021 |
5365 |
479.01 |
| Jul 08 2021 |
7176 |
479.01 |
| Jul 01 2021 |
5335 |
479.01 |
| Jul 01 2021 |
7142 |
479.01 |
| Jun 24 2021 |
5340 |
479.01 |
| Jun 24 2021 |
7081 |
479.01 |
| Jun 17 2021 |
5178 |
479.01 |
| Jun 17 2021 |
6965 |
479.01 |
| Jun 10 2021 |
5151 |
479.01 |
| Jun 10 2021 |
6658 |
479.01 |
| Jun 03 2021 |
6430 |
479.01 |
| May 27 2021 |
5082 |
479.01 |
| May 27 2021 |
6494 |
479.01 |
| May 07 2021 |
16356 |
479.01 |
| Apr 30 2021 |
3081 |
479.01 |
| Apr 30 2021 |
4751 |
479.01 |
| Apr 23 2021 |
2955 |
479.01 |
| Apr 23 2021 |
4344 |
479.01 |
| Apr 16 2021 |
2756 |
479.01 |
| Apr 16 2021 |
3942 |
479.01 |
| May 22 2020 |
4877 |
539.58 |
| May 15 2020 |
5543 |
539.58 |
| May 08 2020 |
5729 |
539.58 |
| May 01 2020 |
6270 |
539.58 |
| Apr 24 2020 |
6397 |
539.58 |
| Apr 17 2020 |
6405 |
539.58 |
| Apr 10 2020 |
6585 |
539.58 |
| Apr 03 2020 |
6968 |
539.58 |
| Mar 27 2020 |
7442 |
539.58 |
| Mar 20 2020 |
7589 |
539.58 |
| Mar 13 2020 |
7431 |
539.58 |
| Mar 06 2020 |
7512 |
539.58 |
| Feb 28 2020 |
7818 |
539.58 |
| Feb 21 2020 |
7465 |
539.58 |
| Feb 14 2020 |
7590 |
539.58 |
| Feb 07 2020 |
7677 |
539.58 |
| Jan 31 2020 |
7694 |
539.58 |
| Jan 24 2020 |
7688 |
539.58 |
| Jan 17 2020 |
7688 |
539.58 |
| Jan 10 2020 |
7688 |
539.58 |
| Jan 03 2020 |
7689 |
539.58 |
| Dec 27 2019 |
7733 |
539.58 |
| Dec 20 2019 |
7733 |
539.58 |
| Dec 13 2019 |
7734 |
539.58 |
| Dec 06 2019 |
7734 |
539.58 |
| Nov 29 2019 |
7734 |
539.58 |
| Nov 22 2019 |
7734 |
539.58 |
| Nov 15 2019 |
7734 |
539.58 |
| Nov 08 2019 |
7734 |
539.58 |
| Nov 01 2019 |
7734 |
539.58 |
| Oct 25 2019 |
7735 |
539.58 |
| Oct 18 2019 |
7735 |
539.58 |
| Oct 11 2019 |
7736 |
539.58 |
| Oct 04 2019 |
7730 |
539.58 |
| Sep 27 2019 |
7730 |
539.58 |
| Sep 20 2019 |
7792 |
539.58 |
| Sep 13 2019 |
7917 |
539.58 |
| Sep 06 2019 |
7912 |
539.58 |
| Aug 30 2019 |
7987 |
539.58 |
| Aug 23 2019 |
8117 |
539.58 |
| Aug 16 2019 |
8111 |
539.58 |
| Aug 09 2019 |
8141 |
539.58 |
| Aug 02 2019 |
8202 |
539.58 |
| Jul 26 2019 |
8220 |
539.58 |
| Jul 19 2019 |
8333 |
539.58 |
| Jul 12 2019 |
8311 |
539.58 |
| Jul 05 2019 |
8371 |
539.58 |
| Jun 28 2019 |
8476 |
539.58 |
| Jun 21 2019 |
8349 |
539.58 |
| Jun 14 2019 |
8192 |
539.58 |
| Jun 07 2019 |
8245 |
539.58 |
| Apr 09 2014 |
21240 |
484.73 |
| Apr 09 2014 |
30004 |
484.73 |
| Apr 02 2014 |
21244 |
484.73 |
| Apr 02 2014 |
29496 |
484.73 |
| Mar 26 2014 |
17426 |
448.72 |
| Mar 26 2014 |
20817 |
484.73 |
| Mar 26 2014 |
27742 |
472.73 |
| Mar 19 2014 |
17538 |
448.72 |
| Mar 19 2014 |
20738 |
484.73 |
| Mar 19 2014 |
27688 |
472.73 |
| Mar 12 2014 |
17525 |
448.72 |
| Mar 12 2014 |
20748 |
484.73 |
| Mar 12 2014 |
27708 |
472.73 |
| Mar 05 2014 |
20387 |
484.73 |
| Mar 05 2014 |
17529 |
448.72 |
| Mar 05 2014 |
27556 |
472.73 |
| Feb 26 2014 |
17550 |
448.72 |
| Feb 26 2014 |
20248 |
484.73 |
| Feb 26 2014 |
27491 |
472.73 |
| Feb 19 2014 |
17570 |
448.72 |
| Feb 19 2014 |
20331 |
484.73 |
| Feb 19 2014 |
27512 |
472.73 |
| Feb 12 2014 |
20298 |
484.73 |
| Feb 12 2014 |
17558 |
448.72 |
| Feb 12 2014 |
27445 |
472.73 |
| Feb 05 2014 |
17710 |
448.72 |
| Feb 05 2014 |
20324 |
484.73 |
| Feb 05 2014 |
27551 |
472.73 |
| Jan 29 2014 |
17836 |
448.72 |
| Jan 29 2014 |
20207 |
484.73 |
| Jan 29 2014 |
27554 |
472.73 |
| Jan 22 2014 |
17787 |
448.72 |
| Jan 22 2014 |
20107 |
484.73 |
| Jan 22 2014 |
27446 |
472.73 |
| Jan 15 2014 |
17835 |
448.72 |
| Jan 15 2014 |
20123 |
484.73 |
| Jan 15 2014 |
27511 |
472.73 |
| Jan 08 2014 |
17857 |
448.72 |
| Jan 08 2014 |
19988 |
484.73 |
| Jan 08 2014 |
27420 |
472.73 |
| Jan 01 2014 |
17864 |
448.72 |
| Jan 01 2014 |
19988 |
484.73 |
| Jan 01 2014 |
27424 |
472.73 |
| Dec 25 2013 |
19988 |
484.73 |
| Dec 25 2013 |
17864 |
448.72 |
| Dec 25 2013 |
27434 |
472.73 |
| Dec 18 2013 |
17864 |
448.72 |
| Dec 18 2013 |
19988 |
484.73 |
| Dec 18 2013 |
27434 |
472.73 |
| Dec 11 2013 |
17864 |
448.72 |
| Dec 11 2013 |
19989 |
484.73 |
| Dec 11 2013 |
27435 |
472.73 |
| Dec 04 2013 |
19990 |
484.73 |
| Dec 04 2013 |
17864 |
448.72 |
| Dec 04 2013 |
27436 |
472.73 |
| Nov 27 2013 |
19990 |
484.73 |
| Nov 27 2013 |
17864 |
448.72 |
| Nov 27 2013 |
27436 |
472.73 |
| Nov 20 2013 |
17864 |
448.72 |
| Nov 20 2013 |
19990 |
484.73 |
| Nov 20 2013 |
27437 |
472.73 |
| Nov 13 2013 |
19991 |
484.73 |
| Nov 13 2013 |
17866 |
448.72 |
| Nov 13 2013 |
27438 |
472.73 |
| Nov 06 2013 |
19991 |
484.73 |
| Nov 06 2013 |
17866 |
448.72 |
| Nov 06 2013 |
27439 |
472.73 |
| Oct 30 2013 |
17864 |
448.72 |
| Oct 30 2013 |
19991 |
484.73 |
| Oct 30 2013 |
27437 |
472.73 |
| Oct 23 2013 |
17865 |
448.72 |
| Oct 23 2013 |
19981 |
484.73 |
| Oct 23 2013 |
27434 |
472.73 |
| Oct 16 2013 |
19993 |
484.73 |
| Oct 16 2013 |
17828 |
448.72 |
| Oct 16 2013 |
27401 |
472.73 |
| Oct 09 2013 |
17830 |
448.72 |
| Oct 09 2013 |
19738 |
484.73 |
| Oct 09 2013 |
27167 |
472.73 |
| Oct 02 2013 |
17824 |
448.72 |
| Oct 02 2013 |
19793 |
484.73 |
| Oct 02 2013 |
27230 |
472.73 |
| Sep 25 2013 |
17740 |
448.72 |
| Sep 25 2013 |
19780 |
484.73 |
| Sep 25 2013 |
27189 |
472.73 |
| Sep 18 2013 |
19600 |
484.73 |
| Sep 18 2013 |
17643 |
448.72 |
| Sep 18 2013 |
26945 |
472.73 |
| Sep 11 2013 |
17553 |
448.72 |
| Sep 11 2013 |
19552 |
484.73 |
| Sep 11 2013 |
26758 |
472.73 |
| Sep 04 2013 |
17534 |
448.72 |
| Sep 04 2013 |
19739 |
484.73 |
| Sep 04 2013 |
26944 |
472.73 |
| Aug 28 2013 |
19635 |
484.73 |
| Aug 28 2013 |
17510 |
448.72 |
| Aug 28 2013 |
26843 |
472.73 |
| Aug 21 2013 |
17582 |
448.72 |
| Aug 21 2013 |
19756 |
484.73 |
| Aug 21 2013 |
27039 |
472.73 |
| Aug 14 2013 |
17689 |
448.72 |
| Aug 14 2013 |
19785 |
484.73 |
| Aug 14 2013 |
26751 |
472.73 |
| Aug 07 2013 |
17901 |
448.72 |
| Aug 07 2013 |
19779 |
484.73 |
| Aug 07 2013 |
27001 |
472.73 |
| Jul 31 2013 |
18051 |
448.72 |
| Jul 31 2013 |
20133 |
484.73 |
| Jul 31 2013 |
27366 |
472.73 |
| Jul 24 2013 |
18220 |
448.72 |
| Jul 24 2013 |
20027 |
484.73 |
| Jul 24 2013 |
27514 |
472.73 |
| Jul 17 2013 |
18307 |
448.72 |
| Jul 17 2013 |
20082 |
484.73 |
| Jul 17 2013 |
27634 |
472.73 |
| Jul 10 2013 |
20228 |
484.73 |
| Jul 10 2013 |
19054 |
453.71 |
| Jul 10 2013 |
27410 |
469.22 |
| Jul 03 2013 |
21744 |
477.9 |
| Jul 03 2013 |
20191 |
484.73 |
| Jul 03 2013 |
28973 |
480.63 |
| Jun 26 2013 |
22060 |
477.9 |
| Jun 26 2013 |
20102 |
484.73 |
| Jun 26 2013 |
29167 |
480.63 |
| Jun 19 2013 |
20307 |
484.73 |
| Jun 19 2013 |
22308 |
477.9 |
| Jun 19 2013 |
29183 |
480.63 |
| Jun 12 2013 |
20356 |
484.73 |
| Jun 12 2013 |
22367 |
477.9 |
| Jun 12 2013 |
29470 |
480.63 |
| Jun 05 2013 |
22016 |
477.9 |
| Jun 05 2013 |
20203 |
484.73 |
| Jun 05 2013 |
29183 |
480.63 |
| May 29 2013 |
20095 |
484.73 |
| May 29 2013 |
22059 |
477.9 |
| May 29 2013 |
29189 |
480.63 |
| May 22 2013 |
20465 |
484.73 |
| May 22 2013 |
22383 |
477.9 |
| May 22 2013 |
29734 |
480.63 |
| May 15 2013 |
22503 |
477.9 |
| May 15 2013 |
20420 |
484.73 |
| May 15 2013 |
29750 |
480.63 |
| May 08 2013 |
22401 |
477.9 |
| May 08 2013 |
20429 |
484.73 |
| May 08 2013 |
29688 |
480.63 |
| May 01 2013 |
20803 |
484.73 |
| May 01 2013 |
22520 |
477.9 |
| May 01 2013 |
29915 |
480.63 |
| Apr 24 2013 |
22505 |
477.9 |
| Apr 24 2013 |
29349 |
477.9 |
| Apr 17 2013 |
22258 |
475.39 |
| Apr 17 2013 |
29146 |
475.39 |
| Apr 10 2013 |
21847 |
475.39 |
| Apr 10 2013 |
28944 |
475.39 |
| Apr 03 2013 |
21665 |
475.39 |
| Apr 03 2013 |
28827 |
475.39 |
| Mar 27 2013 |
22508 |
484.28 |
| Mar 27 2013 |
30105 |
484.28 |
| Mar 20 2013 |
22110 |
484.28 |
| Mar 20 2013 |
30012 |
484.28 |
| Mar 13 2013 |
29925 |
484.28 |
| Oct 19 2012 |
19720 |
484.28 |
| Oct 19 2012 |
29003 |
484.28 |
| Sep 23 2012 |
19545 |
484.28 |
| Sep 23 2012 |
28661 |
484.28 |
| Aug 31 2012 |
18993 |
484.28 |
| Aug 31 2012 |
27966 |
484.28 |
| Aug 24 2012 |
18694 |
484.28 |
| Aug 24 2012 |
27666 |
484.28 |
| Aug 10 2012 |
16555 |
463.28 |
| Aug 10 2012 |
24351 |
463.28 |
| Aug 03 2012 |
16280 |
463.28 |
| Aug 03 2012 |
24033 |
463.28 |
| Jul 27 2012 |
15725 |
463.28 |
| Jul 27 2012 |
23539 |
463.28 |
| Jul 06 2012 |
15214 |
467.86 |
| Jul 06 2012 |
23401 |
467.86 |
| Jun 22 2012 |
13841 |
467.86 |
| Jun 22 2012 |
22475 |
467.86 |
| Jun 15 2012 |
13760 |
467.86 |
| Jun 15 2012 |
22813 |
467.86 |
| Jun 08 2012 |
13712 |
467.86 |
| Jun 08 2012 |
22593 |
467.86 |
| Jun 01 2012 |
13072 |
467.86 |
| Jun 01 2012 |
22297 |
467.86 |
| May 25 2012 |
10769 |
467.86 |
| May 25 2012 |
20835 |
467.86 |
| May 18 2012 |
10901 |
467.86 |
| May 18 2012 |
21064 |
467.86 |
| May 11 2012 |
10771 |
467.86 |
| May 11 2012 |
20967 |
467.86 |
