| Mar 19 2014 |
494 |
214.27 |
| Mar 19 2014 |
5591 |
323.55 |
| Mar 19 2014 |
3177 |
268.91 |
| Mar 12 2014 |
5617 |
323.55 |
| Mar 12 2014 |
751 |
230.51 |
| Mar 12 2014 |
1764 |
263.41 |
| Mar 12 2014 |
1905 |
245.36 |
| Mar 05 2014 |
1763 |
263.41 |
| Mar 05 2014 |
5642 |
323.55 |
| Mar 05 2014 |
769 |
230.51 |
| Mar 05 2014 |
1929 |
245.36 |
| Feb 26 2014 |
4045 |
299.58 |
| Feb 26 2014 |
781 |
230.51 |
| Feb 26 2014 |
1801 |
263.41 |
| Feb 26 2014 |
1936 |
244.64 |
| Feb 19 2014 |
779 |
230.51 |
| Feb 19 2014 |
2509 |
271.09 |
| Feb 19 2014 |
1836 |
263.41 |
| Feb 19 2014 |
1381 |
232.34 |
| Feb 12 2014 |
1841 |
263.41 |
| Feb 12 2014 |
2513 |
271.09 |
| Feb 12 2014 |
787 |
230.51 |
| Feb 12 2014 |
1378 |
232.34 |
| Feb 05 2014 |
787 |
230.51 |
| Feb 05 2014 |
2857 |
277.62 |
| Feb 05 2014 |
1877 |
263.41 |
| Feb 05 2014 |
1408 |
232.34 |
| Jan 29 2014 |
2252 |
264.42 |
| Jan 29 2014 |
787 |
230.51 |
| Jan 29 2014 |
1876 |
263.41 |
| Jan 29 2014 |
1155 |
225.14 |
| Jan 22 2014 |
786 |
230.51 |
| Jan 22 2014 |
1476 |
244.51 |
| Jan 22 2014 |
1872 |
263.41 |
| Jan 22 2014 |
1161 |
225.14 |
| Jan 15 2014 |
786 |
230.51 |
| Jan 15 2014 |
1481 |
244.51 |
| Jan 15 2014 |
1872 |
263.41 |
| Jan 15 2014 |
1161 |
225.14 |
| Jan 08 2014 |
1483 |
244.51 |
| Jan 08 2014 |
786 |
230.51 |
| Jan 08 2014 |
1872 |
263.41 |
| Jan 08 2014 |
1161 |
225.14 |
| Jan 01 2014 |
1485 |
244.51 |
| Jan 01 2014 |
786 |
230.51 |
| Jan 01 2014 |
1872 |
263.41 |
| Jan 01 2014 |
1162 |
225.14 |
| Dec 25 2013 |
1872 |
263.41 |
| Dec 25 2013 |
787 |
230.51 |
| Dec 25 2013 |
1485 |
244.51 |
| Dec 25 2013 |
1162 |
225.14 |
| Dec 18 2013 |
787 |
230.51 |
| Dec 18 2013 |
1485 |
244.51 |
| Dec 18 2013 |
1872 |
263.41 |
| Dec 18 2013 |
1162 |
225.14 |
| Dec 11 2013 |
787 |
230.51 |
| Dec 11 2013 |
1485 |
244.51 |
| Dec 11 2013 |
1872 |
263.41 |
| Dec 11 2013 |
1162 |
225.14 |
| Dec 04 2013 |
1872 |
263.41 |
| Dec 04 2013 |
1485 |
244.51 |
| Dec 04 2013 |
787 |
230.51 |
| Dec 04 2013 |
1162 |
225.14 |
| Nov 27 2013 |
1872 |
263.41 |
| Nov 27 2013 |
1485 |
244.51 |
| Nov 27 2013 |
787 |
230.51 |
| Nov 27 2013 |
1162 |
225.14 |
| Nov 20 2013 |
1485 |
244.51 |
| Nov 20 2013 |
787 |
230.51 |
| Nov 20 2013 |
1872 |
263.41 |
| Nov 20 2013 |
1162 |
225.14 |
| Nov 13 2013 |
1872 |
263.41 |
| Nov 13 2013 |
1485 |
244.51 |
| Nov 13 2013 |
787 |
230.51 |
| Nov 13 2013 |
1162 |
225.14 |
| Nov 06 2013 |
1872 |
263.41 |
| Nov 06 2013 |
787 |
230.51 |
| Nov 06 2013 |
1485 |
244.51 |
| Nov 06 2013 |
1162 |
225.14 |
| Oct 30 2013 |
787 |
230.51 |
| Oct 30 2013 |
1485 |
244.51 |
| Oct 30 2013 |
1872 |
263.41 |
| Oct 30 2013 |
1162 |
225.14 |
| Oct 23 2013 |
1485 |
244.51 |
| Oct 23 2013 |
787 |
230.51 |
| Oct 23 2013 |
1871 |
263.41 |
| Oct 23 2013 |
1162 |
225.14 |
| Oct 16 2013 |
1878 |
263.41 |
| Oct 16 2013 |
1486 |
244.51 |
| Oct 16 2013 |
786 |
230.51 |
| Oct 16 2013 |
1161 |
225.14 |
| Oct 09 2013 |
786 |
230.51 |
| Oct 09 2013 |
1500 |
244.51 |
| Oct 09 2013 |
1878 |
263.41 |
| Oct 09 2013 |
1166 |
225.14 |
| Oct 02 2013 |
1501 |
244.51 |
| Oct 02 2013 |
798 |
230.51 |
| Oct 02 2013 |
1879 |
263.41 |
| Oct 02 2013 |
1170 |
225.14 |
| Sep 25 2013 |
1507 |
244.51 |
| Sep 25 2013 |
799 |
230.51 |
| Sep 25 2013 |
1873 |
263.41 |
| Sep 25 2013 |
1176 |
225.14 |
| Sep 18 2013 |
1863 |
263.41 |
| Sep 18 2013 |
1502 |
244.51 |
| Sep 18 2013 |
800 |
230.51 |
| Sep 18 2013 |
1174 |
225.14 |
| Sep 11 2013 |
800 |
230.51 |
| Sep 11 2013 |
1523 |
244.51 |
| Sep 11 2013 |
1888 |
263.41 |
| Sep 11 2013 |
1202 |
225.14 |
| Sep 04 2013 |
1538 |
244.51 |
| Sep 04 2013 |
801 |
230.51 |
| Sep 04 2013 |
1919 |
263.41 |
| Sep 04 2013 |
1218 |
225.14 |
| Aug 28 2013 |
1946 |
263.41 |
| Aug 28 2013 |
828 |
230.51 |
| Aug 28 2013 |
1572 |
244.51 |
| Aug 28 2013 |
1247 |
225.14 |
| Aug 21 2013 |
828 |
230.51 |
| Aug 21 2013 |
1598 |
244.51 |
| Aug 21 2013 |
1958 |
263.41 |
| Aug 21 2013 |
1270 |
225.14 |
| Aug 14 2013 |
1617 |
244.51 |
| Aug 14 2013 |
773 |
230.51 |
| Aug 14 2013 |
1956 |
263.41 |
| Aug 14 2013 |
1248 |
225.14 |
| Aug 07 2013 |
779 |
230.51 |
| Aug 07 2013 |
1649 |
244.51 |
| Aug 07 2013 |
1968 |
263.41 |
| Aug 07 2013 |
1273 |
225.14 |
| Jul 31 2013 |
781 |
230.51 |
| Jul 31 2013 |
1673 |
244.51 |
| Jul 31 2013 |
2020 |
263.41 |
| Jul 31 2013 |
1299 |
225.14 |
| Jul 24 2013 |
1701 |
244.51 |
| Jul 24 2013 |
783 |
230.51 |
| Jul 24 2013 |
2023 |
263.41 |
| Jul 24 2013 |
1313 |
225.14 |
| Jul 17 2013 |
1708 |
244.51 |
| Jul 17 2013 |
771 |
230.51 |
| Jul 17 2013 |
2031 |
263.41 |
| Jul 17 2013 |
1316 |
225.14 |
| Jul 10 2013 |
2053 |
263.41 |
| Jul 10 2013 |
1733 |
244.51 |
| Jul 10 2013 |
778 |
230.51 |
| Jul 10 2013 |
1337 |
225.14 |
| Jul 03 2013 |
1387 |
234.45 |
| Jul 03 2013 |
755 |
230.51 |
| Jul 03 2013 |
2050 |
263.41 |
| Jul 03 2013 |
1348 |
225.14 |
| Jun 26 2013 |
754 |
230.51 |
| Jun 26 2013 |
1455 |
234.45 |
| Jun 26 2013 |
2068 |
263.41 |
| Jun 26 2013 |
1386 |
225.14 |
| Jun 19 2013 |
2101 |
263.41 |
| Jun 19 2013 |
778 |
230.51 |
| Jun 19 2013 |
1490 |
234.45 |
| Jun 19 2013 |
1416 |
225.14 |
| Jun 12 2013 |
2129 |
263.41 |
| Jun 12 2013 |
1514 |
234.45 |
| Jun 12 2013 |
858 |
230.51 |
| Jun 12 2013 |
1483 |
225.14 |
| Jun 05 2013 |
825 |
230.51 |
| Jun 05 2013 |
1531 |
234.45 |
| Jun 05 2013 |
2122 |
263.41 |
| Jun 05 2013 |
1479 |
225.14 |
| May 29 2013 |
2082 |
263.41 |
| May 29 2013 |
1574 |
234.45 |
| May 29 2013 |
829 |
230.51 |
| May 29 2013 |
1502 |
225.14 |
| May 22 2013 |
2173 |
263.41 |
| May 22 2013 |
832 |
230.51 |
| May 22 2013 |
1613 |
234.45 |
| May 22 2013 |
1569 |
225.14 |
| May 15 2013 |
1649 |
234.45 |
| May 15 2013 |
881 |
230.51 |
| May 15 2013 |
2201 |
263.41 |
| May 15 2013 |
1602 |
225.14 |
| May 08 2013 |
1663 |
234.45 |
| May 08 2013 |
831 |
230.51 |
| May 08 2013 |
2201 |
263.41 |
| May 08 2013 |
1605 |
225.14 |
| May 01 2013 |
2289 |
263.41 |
| May 01 2013 |
1723 |
234.45 |
| May 01 2013 |
908 |
230.51 |
| May 01 2013 |
1687 |
225.14 |
| Apr 24 2013 |
1287 |
222.06 |
| Apr 24 2013 |
930 |
230.51 |
| Apr 24 2013 |
1974 |
254.36 |
| Apr 24 2013 |
1757 |
225.14 |
| Apr 17 2013 |
1005 |
230.51 |
| Apr 17 2013 |
1344 |
222.06 |
| Apr 17 2013 |
2126 |
256.82 |
| Apr 17 2013 |
1821 |
225.14 |
| Apr 10 2013 |
1374 |
222.06 |
| Apr 10 2013 |
742 |
214.27 |
| Apr 10 2013 |
1958 |
250.24 |
| Apr 10 2013 |
1631 |
218.86 |
| Apr 03 2013 |
1992 |
250.24 |
| Apr 03 2013 |
744 |
214.27 |
| Apr 03 2013 |
1374 |
222.06 |
| Apr 03 2013 |
1668 |
218.86 |
| Mar 27 2013 |
761 |
214.27 |
| Mar 27 2013 |
1409 |
222.06 |
| Mar 27 2013 |
2052 |
250.24 |
| Mar 27 2013 |
1697 |
218.86 |
| Mar 20 2013 |
1383 |
222.06 |
| Mar 20 2013 |
3538 |
287.51 |
| Mar 20 2013 |
1855 |
222.06 |
| Mar 13 2013 |
1884 |
222.06 |
| Oct 19 2012 |
1507 |
235.81 |
| Oct 19 2012 |
3263 |
287.51 |
| Oct 19 2012 |
2385 |
244.41 |
| Sep 23 2012 |
3276 |
287.51 |
| Sep 23 2012 |
1510 |
235.81 |
| Sep 23 2012 |
2386 |
244.41 |
| Aug 31 2012 |
1484 |
235.81 |
| Aug 31 2012 |
3208 |
287.51 |
| Aug 31 2012 |
2376 |
244.41 |
| Aug 24 2012 |
3193 |
287.51 |
| Aug 24 2012 |
1466 |
235.81 |
| Aug 24 2012 |
2369 |
244.41 |
| Aug 10 2012 |
1474 |
235.81 |
| Aug 10 2012 |
3153 |
287.51 |
| Aug 10 2012 |
2381 |
244.41 |
| Aug 03 2012 |
3136 |
287.51 |
| Aug 03 2012 |
1283 |
230.27 |
| Aug 03 2012 |
3231 |
264.62 |
| Jul 27 2012 |
3119 |
287.51 |
| Jul 27 2012 |
1281 |
230.27 |
| Jul 27 2012 |
3203 |
264.62 |
| Jul 06 2012 |
1274 |
230.27 |
| Jul 06 2012 |
3047 |
287.51 |
| Jul 06 2012 |
3173 |
264.62 |
| Jun 22 2012 |
1253 |
230.27 |
| Jun 22 2012 |
3528 |
299.16 |
| Jun 22 2012 |
3077 |
264.72 |
| Jun 15 2012 |
1267 |
230.27 |
| Jun 15 2012 |
3468 |
299.16 |
| Jun 15 2012 |
3266 |
264.72 |
| Jun 08 2012 |
1276 |
230.27 |
| Jun 08 2012 |
3455 |
299.16 |
| Jun 08 2012 |
3274 |
264.72 |
| Jun 01 2012 |
1226 |
230.27 |
| Jun 01 2012 |
3497 |
299.16 |
| Jun 01 2012 |
3281 |
264.72 |
| May 25 2012 |
3265 |
299.16 |
| May 25 2012 |
4885 |
299.16 |
| May 18 2012 |
3353 |
299.16 |
| May 18 2012 |
4978 |
299.16 |
| May 11 2012 |
6287 |
362.06 |
| May 11 2012 |
9831 |
362.06 |
