Jun 01 2018 |
15822 |
506.77 |
Jun 01 2018 |
21541 |
506.77 |
May 25 2018 |
15886 |
506.77 |
May 25 2018 |
21723 |
506.77 |
May 18 2018 |
16025 |
506.77 |
May 18 2018 |
21820 |
506.77 |
May 11 2018 |
16075 |
506.77 |
May 11 2018 |
21948 |
506.77 |
May 04 2018 |
16357 |
506.77 |
May 04 2018 |
22148 |
506.77 |
Apr 27 2018 |
13429 |
474 |
Apr 27 2018 |
18202 |
474 |
Apr 20 2018 |
13436 |
474 |
Apr 20 2018 |
18308 |
474 |
Apr 13 2018 |
16558 |
513.59 |
Apr 13 2018 |
22799 |
513.59 |
Apr 06 2018 |
15966 |
500.5 |
Apr 06 2018 |
21509 |
500.5 |
Mar 30 2018 |
16320 |
500.5 |
Mar 30 2018 |
21819 |
500.5 |
Mar 23 2018 |
16514 |
500.5 |
Mar 23 2018 |
14002 |
479.33 |
Mar 23 2018 |
21491 |
496.27 |
Mar 16 2018 |
16376 |
500.5 |
Mar 16 2018 |
14027 |
479.33 |
Mar 16 2018 |
21457 |
496.27 |
Mar 09 2018 |
13940 |
479.33 |
Mar 09 2018 |
16288 |
500.5 |
Mar 09 2018 |
21418 |
496.27 |
Mar 02 2018 |
14074 |
479.33 |
Mar 02 2018 |
16390 |
500.5 |
Mar 02 2018 |
21695 |
496.27 |
Feb 23 2018 |
16565 |
500.5 |
Feb 23 2018 |
14207 |
479.33 |
Feb 23 2018 |
21869 |
496.27 |
Feb 16 2018 |
14171 |
479.33 |
Feb 16 2018 |
16599 |
500.5 |
Feb 16 2018 |
21845 |
496.27 |
Feb 09 2018 |
14191 |
479.33 |
Feb 09 2018 |
15016 |
485.97 |
Feb 09 2018 |
17498 |
463.31 |
Feb 02 2018 |
14141 |
479.33 |
Feb 02 2018 |
14961 |
485.97 |
Feb 02 2018 |
17409 |
463.31 |
Jan 26 2018 |
14174 |
479.33 |
Jan 26 2018 |
15031 |
485.97 |
Jan 26 2018 |
17437 |
463.31 |
Jan 19 2018 |
14175 |
479.33 |
Jan 19 2018 |
15032 |
485.97 |
Jan 19 2018 |
17442 |
463.31 |
Jan 12 2018 |
14148 |
479.33 |
Jan 12 2018 |
15061 |
485.97 |
Jan 12 2018 |
17445 |
463.31 |
Jan 05 2018 |
15061 |
485.97 |
Jan 05 2018 |
14182 |
479.33 |
Jan 05 2018 |
17471 |
463.31 |
Dec 29 2017 |
14183 |
479.33 |
Dec 29 2017 |
15061 |
485.97 |
Dec 29 2017 |
17472 |
463.31 |
Dec 22 2017 |
14185 |
479.33 |
Dec 22 2017 |
15061 |
485.97 |
Dec 22 2017 |
17474 |
463.31 |
Dec 15 2017 |
15061 |
485.97 |
Dec 15 2017 |
14175 |
479.33 |
Dec 15 2017 |
17469 |
463.31 |
Dec 08 2017 |
15061 |
485.97 |
Dec 08 2017 |
14175 |
479.33 |
Dec 08 2017 |
17469 |
463.31 |
Dec 01 2017 |
14175 |
479.33 |
Dec 01 2017 |
15061 |
485.97 |
Dec 01 2017 |
17469 |
463.31 |
Nov 24 2017 |
15061 |
485.97 |
Nov 24 2017 |
14175 |
479.33 |
Nov 24 2017 |
17469 |
463.31 |
Nov 17 2017 |
15062 |
485.97 |
Nov 17 2017 |
14175 |
479.33 |
Nov 17 2017 |
17469 |
463.31 |
Nov 10 2017 |
14175 |
479.33 |
Nov 10 2017 |
15080 |
485.97 |
Nov 10 2017 |
17478 |
463.31 |
Nov 03 2017 |
14176 |
479.33 |
Nov 03 2017 |
15080 |
485.97 |
Nov 03 2017 |
17479 |
463.31 |
Oct 27 2017 |
15104 |
485.97 |
Oct 27 2017 |
14176 |
479.33 |
Oct 27 2017 |
17515 |
463.31 |
Oct 20 2017 |
14191 |
479.33 |
Oct 20 2017 |
15019 |
485.97 |
Oct 20 2017 |
17456 |
463.31 |
Oct 13 2017 |
14191 |
479.33 |
Oct 13 2017 |
15066 |
485.97 |
Oct 13 2017 |
17483 |
463.31 |
Oct 06 2017 |
14177 |
479.33 |
Oct 06 2017 |
15065 |
485.97 |
Oct 06 2017 |
17483 |
463.31 |
Sep 29 2017 |
15063 |
485.97 |
Sep 29 2017 |
14194 |
479.33 |
Sep 29 2017 |
17396 |
463.31 |
Sep 22 2017 |
14186 |
479.33 |
Sep 22 2017 |
15274 |
485.97 |
Sep 22 2017 |
17559 |
463.31 |
Sep 15 2017 |
14267 |
479.33 |
Sep 15 2017 |
15263 |
485.97 |
Sep 15 2017 |
17641 |
463.31 |
Sep 08 2017 |
15172 |
485.97 |
Sep 08 2017 |
14286 |
479.33 |
Sep 08 2017 |
17761 |
463.31 |
Sep 01 2017 |
14495 |
479.33 |
Sep 01 2017 |
15226 |
485.97 |
Sep 01 2017 |
17817 |
463.31 |
Aug 25 2017 |
14529 |
479.33 |
Aug 25 2017 |
15561 |
485.97 |
Aug 25 2017 |
18185 |
463.31 |
Aug 18 2017 |
14576 |
479.33 |
Aug 18 2017 |
15621 |
485.97 |
Aug 18 2017 |
18286 |
463.31 |
Aug 11 2017 |
14524 |
479.33 |
Aug 11 2017 |
12355 |
451.89 |
Aug 11 2017 |
16012 |
446.41 |
Aug 04 2017 |
14659 |
479.33 |
Aug 04 2017 |
12441 |
451.89 |
Aug 04 2017 |
16201 |
446.41 |
Jul 28 2017 |
13934 |
471.96 |
Jul 28 2017 |
12544 |
451.89 |
Jul 28 2017 |
15905 |
443.46 |
Jul 21 2017 |
10325 |
430.34 |
Jul 21 2017 |
3345 |
380.71 |
Jul 21 2017 |
11298 |
444.04 |
Jul 21 2017 |
15314 |
438.16 |
Jul 14 2017 |
3424 |
380.71 |
Jul 14 2017 |
11387 |
444.04 |
Jul 14 2017 |
10386 |
430.34 |
Jul 14 2017 |
15366 |
438.16 |
Jul 07 2017 |
12252 |
451.61 |
Jul 07 2017 |
3480 |
380.71 |
Jul 07 2017 |
10424 |
430.34 |
Jul 07 2017 |
15420 |
438.16 |
Jun 30 2017 |
10468 |
430.34 |
Jun 30 2017 |
12317 |
451.61 |
Jun 30 2017 |
3464 |
380.71 |
Jun 30 2017 |
15468 |
438.16 |
Jun 23 2017 |
10619 |
430.34 |
Jun 23 2017 |
11622 |
435.1 |
Jun 23 2017 |
3503 |
380.71 |
Jun 23 2017 |
15601 |
438.16 |
Jun 16 2017 |
11690 |
435.1 |
Jun 16 2017 |
3477 |
380.71 |
Jun 16 2017 |
10633 |
430.34 |
Jun 16 2017 |
15587 |
438.16 |
Jun 09 2017 |
10538 |
430.34 |
Jun 09 2017 |
3523 |
380.71 |
Jun 09 2017 |
11768 |
435.1 |
Jun 09 2017 |
15183 |
436.19 |
Jun 02 2017 |
10835 |
430.34 |
Jun 02 2017 |
3535 |
380.71 |
Jun 02 2017 |
11785 |
435.1 |
Jun 02 2017 |
15445 |
436.19 |
May 26 2017 |
3528 |
380.71 |
May 26 2017 |
11944 |
435.1 |
May 26 2017 |
10900 |
430.34 |
May 26 2017 |
15520 |
436.19 |
May 19 2017 |
3639 |
380.71 |
May 19 2017 |
11961 |
435.1 |
May 19 2017 |
11157 |
430.34 |
May 19 2017 |
15701 |
436.19 |
May 12 2017 |
11215 |
430.34 |
May 12 2017 |
12126 |
435.1 |
May 12 2017 |
3680 |
380.71 |
May 12 2017 |
15775 |
436.19 |
May 05 2017 |
3859 |
380.71 |
May 05 2017 |
12140 |
435.1 |
May 05 2017 |
11233 |
430.34 |
May 05 2017 |
15762 |
436.19 |
Apr 28 2017 |
11931 |
435.1 |
Apr 28 2017 |
3867 |
380.71 |
Apr 28 2017 |
11551 |
434.34 |
Apr 28 2017 |
14116 |
425.58 |
Apr 21 2017 |
12124 |
435.1 |
Apr 21 2017 |
3922 |
380.71 |
Apr 21 2017 |
11741 |
434.34 |
Apr 21 2017 |
14273 |
425.58 |
Apr 14 2017 |
11836 |
434.34 |
Apr 14 2017 |
4050 |
380.71 |
Apr 14 2017 |
12204 |
435.1 |
Apr 14 2017 |
13094 |
417.09 |
Apr 07 2017 |
12298 |
435.1 |
Apr 07 2017 |
4051 |
380.71 |
Apr 07 2017 |
11743 |
434.52 |
Apr 07 2017 |
12773 |
416.26 |
Mar 31 2017 |
4162 |
380.71 |
Mar 31 2017 |
12603 |
435.1 |
Mar 31 2017 |
11776 |
434.52 |
Mar 31 2017 |
13005 |
416.26 |
Mar 24 2017 |
11566 |
434.52 |
Mar 24 2017 |
4066 |
380.71 |
Mar 24 2017 |
12703 |
437.63 |
Mar 24 2017 |
12831 |
416.26 |
Mar 17 2017 |
4105 |
380.71 |
Mar 17 2017 |
12812 |
437.63 |
Mar 17 2017 |
11737 |
434.52 |
Mar 17 2017 |
12945 |
416.26 |
Mar 10 2017 |
12965 |
437.63 |
Mar 10 2017 |
4084 |
380.71 |
Mar 10 2017 |
11764 |
434.52 |
Mar 10 2017 |
13049 |
416.26 |
Mar 03 2017 |
12874 |
437.63 |
Mar 03 2017 |
4071 |
380.71 |
Mar 03 2017 |
11695 |
434.52 |
Mar 03 2017 |
12999 |
416.26 |
Feb 24 2017 |
4312 |
384.92 |
Feb 24 2017 |
12435 |
433.79 |
Feb 24 2017 |
10798 |
425.22 |
Feb 24 2017 |
13034 |
416.26 |
Feb 17 2017 |
4236 |
384.92 |
Feb 17 2017 |
12266 |
433.79 |
Feb 17 2017 |
10828 |
425.22 |
Feb 17 2017 |
13071 |
416.26 |
Feb 10 2017 |
12315 |
433.79 |
Feb 10 2017 |
4282 |
384.92 |
Feb 10 2017 |
11715 |
432.04 |
Feb 10 2017 |
12627 |
412.54 |
Feb 03 2017 |
11684 |
432.04 |
Feb 03 2017 |
12317 |
433.79 |
Feb 03 2017 |
4276 |
384.92 |
Feb 03 2017 |
12614 |
412.54 |
Jan 27 2017 |
4273 |
384.92 |
Jan 27 2017 |
12337 |
433.79 |
Jan 27 2017 |
11657 |
432.04 |
Jan 27 2017 |
12628 |
412.54 |
Jan 20 2017 |
4273 |
384.92 |
Jan 20 2017 |
12310 |
433.79 |
Jan 20 2017 |
11620 |
432.04 |
Jan 20 2017 |
12598 |
412.54 |
Jan 13 2017 |
11598 |
432.04 |
Jan 13 2017 |
4273 |
384.92 |
Jan 13 2017 |
12319 |
433.79 |
Jan 13 2017 |
12584 |
412.54 |
Jan 06 2017 |
11598 |
432.04 |
Jan 06 2017 |
12323 |
433.79 |
Jan 06 2017 |
4273 |
384.92 |
Jan 06 2017 |
12559 |
412.54 |
Dec 30 2016 |
12327 |
433.79 |
Dec 30 2016 |
4278 |
384.92 |
Dec 30 2016 |
11598 |
432.04 |
Dec 30 2016 |
12562 |
412.54 |
Dec 23 2016 |
11598 |
432.04 |
Dec 23 2016 |
12327 |
433.79 |
Dec 23 2016 |
4278 |
384.92 |
Dec 23 2016 |
12562 |
412.54 |
Dec 16 2016 |
11598 |
432.04 |
Dec 16 2016 |
4278 |
384.92 |
Dec 16 2016 |
12324 |
433.79 |
Dec 16 2016 |
12559 |
412.54 |
Dec 09 2016 |
4279 |
384.92 |
Dec 09 2016 |
12329 |
433.79 |
Dec 09 2016 |
11597 |
432.04 |
Dec 09 2016 |
12561 |
412.54 |
Dec 02 2016 |
12329 |
433.79 |
Dec 02 2016 |
4279 |
384.92 |
Dec 02 2016 |
11597 |
432.04 |
Dec 02 2016 |
12562 |
412.54 |
Nov 25 2016 |
11597 |
432.04 |
Nov 25 2016 |
4273 |
384.92 |
Nov 25 2016 |
12324 |
433.79 |
Nov 25 2016 |
12561 |
412.54 |
Nov 18 2016 |
4273 |
384.92 |
Nov 18 2016 |
12324 |
433.79 |
Nov 18 2016 |
11597 |
432.04 |
Nov 18 2016 |
12561 |
412.54 |
Nov 11 2016 |
12324 |
433.79 |
Nov 11 2016 |
4273 |
384.92 |
Nov 11 2016 |
11587 |
432.04 |
Nov 11 2016 |
12557 |
412.54 |
Nov 04 2016 |
4273 |
384.92 |
Nov 04 2016 |
12324 |
433.79 |
Nov 04 2016 |
11587 |
432.04 |
Nov 04 2016 |
12557 |
412.54 |
Oct 28 2016 |
11606 |
432.04 |
Oct 28 2016 |
4269 |
384.92 |
Oct 28 2016 |
12325 |
433.79 |
Oct 28 2016 |
12575 |
412.54 |
Oct 21 2016 |
4269 |
384.92 |
Oct 21 2016 |
12327 |
433.79 |
Oct 21 2016 |
11616 |
432.04 |
Oct 21 2016 |
12582 |
412.54 |
Oct 14 2016 |
12297 |
433.79 |
Oct 14 2016 |
4279 |
384.92 |
Oct 14 2016 |
11620 |
432.04 |
Oct 14 2016 |
12608 |
412.54 |
Oct 07 2016 |
11626 |
432.04 |
Oct 07 2016 |
12311 |
433.79 |
Oct 07 2016 |
4278 |
384.92 |
Oct 07 2016 |
12628 |
412.54 |
Sep 30 2016 |
4311 |
384.92 |
Sep 30 2016 |
12337 |
433.79 |
Sep 30 2016 |
11632 |
432.04 |
Sep 30 2016 |
12640 |
412.54 |
Sep 23 2016 |
4289 |
384.92 |
Sep 23 2016 |
12339 |
433.79 |
Sep 23 2016 |
11513 |
432.04 |
Sep 23 2016 |
12552 |
412.54 |
Sep 16 2016 |
4289 |
384.92 |
Sep 16 2016 |
12394 |
433.79 |
Sep 16 2016 |
11469 |
432.04 |
Sep 16 2016 |
12571 |
412.54 |
Sep 09 2016 |
4375 |
384.92 |
Sep 09 2016 |
12480 |
433.79 |
Sep 09 2016 |
11598 |
432.04 |
Sep 09 2016 |
12629 |
412.54 |
Sep 02 2016 |
4452 |
384.92 |
Sep 02 2016 |
12643 |
433.79 |
Sep 02 2016 |
11649 |
432.04 |
Sep 02 2016 |
12773 |
412.54 |
Aug 26 2016 |
12693 |
433.79 |
Aug 26 2016 |
4353 |
384.46 |
Aug 26 2016 |
11383 |
432.04 |
Aug 26 2016 |
12531 |
412.54 |
Aug 19 2016 |
11424 |
432.04 |
Aug 19 2016 |
12730 |
433.79 |
Aug 19 2016 |
4440 |
384.46 |
Aug 19 2016 |
12541 |
412.54 |
Aug 12 2016 |
4811 |
384.46 |
Aug 12 2016 |
12880 |
433.79 |
Aug 12 2016 |
12269 |
440.43 |
Aug 12 2016 |
11291 |
394.15 |
Aug 05 2016 |
12856 |
433.79 |
Aug 05 2016 |
4826 |
384.46 |
Aug 05 2016 |
12311 |
440.43 |
Aug 05 2016 |
11377 |
394.15 |
Jul 29 2016 |
15926 |
475.94 |
Jul 29 2016 |
5018 |
389.12 |
Jul 29 2016 |
14800 |
452.03 |
Jul 29 2016 |
12938 |
404.9 |
Jul 22 2016 |
16058 |
475.94 |
Jul 22 2016 |
5143 |
389.12 |
Jul 22 2016 |
15005 |
452.03 |
Jul 22 2016 |
13104 |
404.9 |
Jun 22 2016 |
16323 |
475.94 |
Jun 22 2016 |
17415 |
472.77 |
Jun 22 2016 |
5134 |
389.12 |
Jun 22 2016 |
16465 |
421.49 |
Jun 15 2016 |
16533 |
475.94 |
Jun 15 2016 |
17460 |
472.77 |
Jun 15 2016 |
5286 |
389.12 |
Jun 15 2016 |
16654 |
421.49 |
Jun 08 2016 |
17575 |
472.77 |
Jun 08 2016 |
5340 |
389.12 |
Jun 08 2016 |
16606 |
475.94 |
Jun 08 2016 |
16692 |
421.49 |
Jun 01 2016 |
5514 |
389.12 |
Jun 01 2016 |
17666 |
472.77 |
Jun 01 2016 |
17059 |
479.86 |
Jun 01 2016 |
17226 |
423.21 |
May 25 2016 |
17574 |
472.77 |
May 25 2016 |
5461 |
389.12 |
May 25 2016 |
17899 |
488.73 |
May 25 2016 |
20128 |
443.16 |
May 18 2016 |
5468 |
389.12 |
May 18 2016 |
17746 |
472.77 |
May 18 2016 |
17996 |
488.73 |
May 18 2016 |
20331 |
443.16 |
May 11 2016 |
18045 |
488.73 |
May 11 2016 |
17660 |
472.77 |
May 11 2016 |
5402 |
389.12 |
May 11 2016 |
20335 |
443.16 |
May 04 2016 |
5430 |
389.12 |
May 04 2016 |
17559 |
472.77 |
May 04 2016 |
17976 |
488.73 |
May 04 2016 |
20239 |
443.16 |
Apr 27 2016 |
17876 |
472.77 |
Apr 27 2016 |
5567 |
389.12 |
Apr 27 2016 |
18228 |
488.73 |
Apr 27 2016 |
20540 |
443.16 |
Apr 20 2016 |
10337 |
415.59 |
Apr 20 2016 |
5653 |
389.12 |
Apr 20 2016 |
17900 |
472.77 |
Apr 20 2016 |
16071 |
413.48 |
Apr 13 2016 |
17760 |
472.77 |
Apr 13 2016 |
5717 |
389.12 |
Apr 13 2016 |
10567 |
415.59 |
Apr 13 2016 |
16047 |
413.48 |
Apr 06 2016 |
13539 |
439.37 |
Apr 06 2016 |
17834 |
472.77 |
Apr 06 2016 |
4915 |
371.2 |
Apr 06 2016 |
11649 |
382.47 |
Mar 30 2016 |
13390 |
439.37 |
Mar 30 2016 |
17720 |
472.77 |
Mar 30 2016 |
4798 |
371.2 |
Mar 30 2016 |
11552 |
382.47 |
Mar 23 2016 |
4964 |
371.2 |
Mar 23 2016 |
17692 |
472.77 |
Mar 23 2016 |
15929 |
459.48 |
Mar 23 2016 |
11665 |
382.47 |
Mar 16 2016 |
4946 |
371.2 |
Mar 16 2016 |
17641 |
472.77 |
Mar 16 2016 |
16071 |
459.48 |
Mar 16 2016 |
11600 |
382.47 |
Mar 09 2016 |
4995 |
371.2 |
Mar 09 2016 |
17540 |
472.77 |
Mar 09 2016 |
16184 |
459.48 |
Mar 09 2016 |
11652 |
382.47 |
Mar 02 2016 |
15949 |
459.48 |
Mar 02 2016 |
5008 |
371.2 |
Mar 02 2016 |
17500 |
472.77 |
Mar 02 2016 |
11607 |
382.47 |
Feb 24 2016 |
4742 |
365.78 |
Feb 24 2016 |
8202 |
383.82 |
Feb 24 2016 |
15933 |
459.62 |
Feb 24 2016 |
10831 |
376.83 |
Feb 17 2016 |
8238 |
383.82 |
Feb 17 2016 |
4781 |
365.78 |
Feb 17 2016 |
19262 |
489.39 |
Feb 17 2016 |
10941 |
376.83 |
Feb 10 2016 |
19145 |
489.39 |
Feb 10 2016 |
4816 |
365.78 |
Feb 10 2016 |
8269 |
383.82 |
Feb 10 2016 |
10968 |
376.83 |
Feb 03 2016 |
8288 |
383.82 |
Feb 03 2016 |
4811 |
365.78 |
Feb 03 2016 |
19112 |
489.39 |
Feb 03 2016 |
10989 |
376.83 |
Jan 27 2016 |
8289 |
383.82 |
Jan 27 2016 |
4811 |
365.78 |
Jan 27 2016 |
19172 |
489.39 |
Jan 27 2016 |
11013 |
376.83 |
Jan 20 2016 |
8310 |
383.82 |
Jan 20 2016 |
4813 |
365.78 |
Jan 20 2016 |
19168 |
489.39 |
Jan 20 2016 |
11023 |
376.83 |
Jan 13 2016 |
19190 |
489.39 |
Jan 13 2016 |
8317 |
383.82 |
Jan 13 2016 |
4813 |
365.78 |
Jan 13 2016 |
11035 |
376.83 |
Jan 06 2016 |
4813 |
365.78 |
Jan 06 2016 |
8330 |
383.82 |
Jan 06 2016 |
19190 |
489.39 |
Jan 06 2016 |
11041 |
376.83 |
Dec 30 2015 |
8331 |
383.82 |
Dec 30 2015 |
4811 |
365.78 |
Dec 30 2015 |
19190 |
489.39 |
Dec 30 2015 |
11042 |
376.83 |
Dec 23 2015 |
8331 |
383.82 |
Dec 23 2015 |
4811 |
365.78 |
Dec 23 2015 |
19188 |
489.39 |
Dec 23 2015 |
11043 |
376.83 |
Dec 16 2015 |
4811 |
365.78 |
Dec 16 2015 |
8331 |
383.82 |
Dec 16 2015 |
19189 |
489.39 |
Dec 16 2015 |
11043 |
376.83 |
Dec 09 2015 |
4811 |
365.78 |
Dec 09 2015 |
8340 |
383.82 |
Dec 09 2015 |
19190 |
489.39 |
Dec 09 2015 |
11045 |
376.83 |
Dec 02 2015 |
8341 |
383.82 |
Dec 02 2015 |
4811 |
365.78 |
Dec 02 2015 |
19191 |
489.39 |
Dec 02 2015 |
11046 |
376.83 |
Nov 25 2015 |
19191 |
489.39 |
Nov 25 2015 |
8341 |
383.82 |
Nov 25 2015 |
4811 |
365.78 |
Nov 25 2015 |
11047 |
376.83 |
Nov 18 2015 |
4811 |
365.78 |
Nov 18 2015 |
8341 |
383.82 |
Nov 18 2015 |
19190 |
489.39 |
Nov 18 2015 |
11047 |
376.83 |
Nov 11 2015 |
4811 |
365.78 |
Nov 11 2015 |
8341 |
383.82 |
Nov 11 2015 |
19159 |
489.39 |
Nov 11 2015 |
11048 |
376.83 |
Nov 04 2015 |
19159 |
489.39 |
Nov 04 2015 |
4811 |
365.78 |
Nov 04 2015 |
8341 |
383.82 |
Nov 04 2015 |
11048 |
376.83 |
Oct 28 2015 |
8332 |
383.82 |
Oct 28 2015 |
4800 |
365.78 |
Oct 28 2015 |
19161 |
489.39 |
Oct 28 2015 |
11034 |
376.83 |
Oct 21 2015 |
19092 |
489.39 |
Oct 21 2015 |
4790 |
365.78 |
Oct 21 2015 |
8343 |
383.82 |
Oct 21 2015 |
11028 |
376.83 |
Oct 14 2015 |
19080 |
489.39 |
Oct 14 2015 |
8352 |
383.82 |
Oct 14 2015 |
4790 |
365.78 |
Oct 14 2015 |
11032 |
376.83 |
Oct 07 2015 |
8336 |
383.82 |
Oct 07 2015 |
4790 |
365.78 |
Oct 07 2015 |
19113 |
489.39 |
Oct 07 2015 |
11022 |
376.83 |
Sep 30 2015 |
8338 |
383.82 |
Sep 30 2015 |
4800 |
365.78 |
Sep 30 2015 |
19126 |
489.39 |
Sep 30 2015 |
11038 |
376.83 |
Sep 23 2015 |
4819 |
365.78 |
Sep 23 2015 |
8343 |
383.82 |
Sep 23 2015 |
19237 |
489.39 |
Sep 23 2015 |
11080 |
376.83 |
Sep 16 2015 |
19048 |
489.39 |
Sep 16 2015 |
8342 |
383.82 |
Sep 16 2015 |
4808 |
365.78 |
Sep 16 2015 |
11055 |
376.83 |
Sep 09 2015 |
4806 |
365.78 |
Sep 09 2015 |
8368 |
383.82 |
Sep 09 2015 |
19000 |
489.39 |
Sep 09 2015 |
11050 |
376.83 |
Sep 02 2015 |
4740 |
365.78 |
Sep 02 2015 |
8302 |
383.82 |
Sep 02 2015 |
19093 |
489.39 |
Sep 02 2015 |
11011 |
376.83 |
Aug 26 2015 |
19268 |
489.39 |
Aug 26 2015 |
8472 |
383.82 |
Aug 26 2015 |
4881 |
365.78 |
Aug 26 2015 |
11154 |
376.83 |
Aug 19 2015 |
8473 |
383.82 |
Aug 19 2015 |
4842 |
365.78 |
Aug 19 2015 |
19518 |
489.39 |
Aug 19 2015 |
11326 |
376.83 |
Aug 12 2015 |
8533 |
383.82 |
Aug 12 2015 |
4873 |
365.78 |
Aug 12 2015 |
19522 |
489.39 |
Aug 12 2015 |
11372 |
376.83 |
Aug 05 2015 |
8524 |
383.82 |
Aug 05 2015 |
4890 |
365.78 |
Aug 05 2015 |
19615 |
489.39 |
Aug 05 2015 |
11389 |
376.83 |
Jul 29 2015 |
19588 |
489.39 |
Jul 29 2015 |
8599 |
383.82 |
Jul 29 2015 |
4837 |
365.78 |
Jul 29 2015 |
11560 |
376.83 |
Jul 22 2015 |
8567 |
383.82 |
Jul 22 2015 |
4838 |
365.78 |
Jul 22 2015 |
19593 |
489.39 |
Jul 22 2015 |
11559 |
376.83 |
Jul 15 2015 |
8689 |
383.82 |
Jul 15 2015 |
4962 |
365.78 |
Jul 15 2015 |
19901 |
489.39 |
Jul 15 2015 |
11669 |
376.83 |
Jul 08 2015 |
5025 |
365.78 |
Jul 08 2015 |
8733 |
383.82 |
Jul 08 2015 |
19995 |
489.39 |
Jul 08 2015 |
11807 |
376.83 |
Jul 01 2015 |
8796 |
383.82 |
Jul 01 2015 |
5073 |
365.78 |
Jul 01 2015 |
20130 |
489.39 |
Jul 01 2015 |
11900 |
376.83 |
Jun 24 2015 |
5062 |
365.78 |
Jun 24 2015 |
8867 |
383.82 |
Jun 24 2015 |
20158 |
489.39 |
Jun 24 2015 |
11955 |
376.83 |
Jun 17 2015 |
5083 |
365.78 |
Jun 17 2015 |
8925 |
383.82 |
Jun 17 2015 |
20028 |
489.39 |
Jun 17 2015 |
12013 |
376.83 |
Jun 10 2015 |
20211 |
489.39 |
Jun 10 2015 |
5079 |
365.78 |
Jun 10 2015 |
8958 |
383.82 |
Jun 10 2015 |
11956 |
376.83 |
Jun 03 2015 |
9005 |
383.82 |
Jun 03 2015 |
5067 |
365.78 |
Jun 03 2015 |
20401 |
489.39 |
Jun 03 2015 |
12164 |
376.83 |
May 27 2015 |
5037 |
365.78 |
May 27 2015 |
9018 |
383.82 |
May 27 2015 |
20229 |
489.39 |
May 27 2015 |
12084 |
376.83 |
May 20 2015 |
20297 |
489.39 |
May 20 2015 |
5020 |
365.78 |
May 20 2015 |
9080 |
383.82 |
May 20 2015 |
12159 |
376.83 |
May 13 2015 |
9087 |
383.82 |
May 13 2015 |
5052 |
365.78 |
May 13 2015 |
20529 |
489.39 |
May 13 2015 |
12240 |
376.83 |
May 06 2015 |
4765 |
365.78 |
May 06 2015 |
20344 |
489.39 |
May 06 2015 |
8826 |
383.82 |
May 06 2015 |
11986 |
376.83 |
Apr 29 2015 |
8905 |
383.82 |
Apr 29 2015 |
4911 |
365.78 |
Apr 29 2015 |
20644 |
489.39 |
Apr 29 2015 |
12141 |
376.83 |
Apr 22 2015 |
20713 |
489.39 |
Apr 22 2015 |
8956 |
383.82 |
Apr 22 2015 |
4974 |
365.78 |
Apr 22 2015 |
12219 |
376.83 |
Apr 15 2015 |
5473 |
378.29 |
Apr 15 2015 |
8934 |
383.82 |
Apr 15 2015 |
22712 |
514.81 |
Apr 15 2015 |
17944 |
417.79 |
Apr 08 2015 |
22828 |
514.81 |
Apr 08 2015 |
9075 |
383.82 |
Apr 08 2015 |
5482 |
378.29 |
Apr 08 2015 |
18034 |
417.79 |
Apr 01 2015 |
5454 |
378.29 |
Apr 01 2015 |
9182 |
383.82 |
Apr 01 2015 |
22976 |
514.81 |
Apr 01 2015 |
18360 |
417.79 |
Mar 25 2015 |
9094 |
383.82 |
Mar 25 2015 |
22115 |
512.31 |
Mar 25 2015 |
5440 |
378.29 |
Mar 25 2015 |
20430 |
435.51 |
Mar 18 2015 |
10110 |
395.74 |
Mar 18 2015 |
5310 |
379.12 |
Mar 18 2015 |
9235 |
393.64 |
Mar 18 2015 |
12319 |
379.75 |
Mar 11 2015 |
9450 |
393.64 |
Mar 11 2015 |
10182 |
395.74 |
Mar 11 2015 |
5483 |
379.12 |
Mar 11 2015 |
12709 |
379.75 |
Mar 04 2015 |
5873 |
385.54 |
Mar 04 2015 |
9185 |
383.47 |
Mar 04 2015 |
10156 |
398.98 |
Mar 04 2015 |
12839 |
379.75 |
Feb 25 2015 |
9571 |
393.24 |
Feb 25 2015 |
5985 |
389.17 |
Feb 25 2015 |
9132 |
383.3 |
Feb 25 2015 |
12340 |
375.87 |
Feb 18 2015 |
10325 |
399.43 |
Feb 18 2015 |
6028 |
389.17 |
Feb 18 2015 |
9177 |
383.3 |
Feb 18 2015 |
12854 |
379.25 |
Feb 11 2015 |
10361 |
399.43 |
Feb 11 2015 |
9209 |
383.3 |
Feb 11 2015 |
6063 |
389.17 |
Feb 11 2015 |
12861 |
379.25 |
Feb 04 2015 |
9206 |
383.3 |
Feb 04 2015 |
6068 |
389.17 |
Feb 04 2015 |
10394 |
399.43 |
Feb 04 2015 |
12868 |
379.25 |
Jan 28 2015 |
6068 |
389.17 |
Jan 28 2015 |
9219 |
383.3 |
Jan 28 2015 |
10384 |
399.43 |
Jan 28 2015 |
12893 |
379.25 |
Jan 21 2015 |
6073 |
389.17 |
Jan 21 2015 |
9228 |
383.3 |
Jan 21 2015 |
10407 |
399.43 |
Jan 21 2015 |
12910 |
379.25 |
Jan 14 2015 |
10416 |
399.43 |
Jan 14 2015 |
6073 |
389.17 |
Jan 14 2015 |
9238 |
383.3 |
Jan 14 2015 |
12935 |
379.25 |
Jan 07 2015 |
10416 |
399.43 |
Jan 07 2015 |
9214 |
383.3 |
Jan 07 2015 |
6073 |
389.17 |
Jan 07 2015 |
12922 |
379.25 |
Dec 31 2014 |
9216 |
383.3 |
Dec 31 2014 |
10416 |
399.43 |
Dec 31 2014 |
6081 |
389.17 |
Dec 31 2014 |
12925 |
379.25 |
Dec 24 2014 |
10416 |
399.43 |
Dec 24 2014 |
9216 |
383.3 |
Dec 24 2014 |
6081 |
389.17 |
Dec 24 2014 |
12925 |
379.25 |
Dec 17 2014 |
6081 |
389.17 |
Dec 17 2014 |
9206 |
383.3 |
Dec 17 2014 |
10416 |
399.43 |
Dec 17 2014 |
12918 |
379.25 |
Dec 10 2014 |
6081 |
389.17 |
Dec 10 2014 |
9206 |
383.3 |
Dec 10 2014 |
10416 |
399.43 |
Dec 10 2014 |
12918 |
379.25 |
Dec 03 2014 |
6082 |
389.17 |
Dec 03 2014 |
9206 |
383.3 |
Dec 03 2014 |
10416 |
399.43 |
Dec 03 2014 |
12918 |
379.25 |
Nov 26 2014 |
10416 |
399.43 |
Nov 26 2014 |
9206 |
383.3 |
Nov 26 2014 |
6082 |
389.17 |
Nov 26 2014 |
12918 |
379.25 |
Nov 19 2014 |
6082 |
389.17 |
Nov 19 2014 |
9206 |
383.3 |
Nov 19 2014 |
10416 |
399.43 |
Nov 19 2014 |
12917 |
379.25 |
Nov 12 2014 |
9206 |
383.3 |
Nov 12 2014 |
6082 |
389.17 |
Nov 12 2014 |
10416 |
399.43 |
Nov 12 2014 |
12917 |
379.25 |
Nov 05 2014 |
10416 |
399.43 |
Nov 05 2014 |
6082 |
389.17 |
Nov 05 2014 |
9206 |
383.3 |
Nov 05 2014 |
12917 |
379.25 |
Oct 29 2014 |
10414 |
399.43 |
Oct 29 2014 |
9206 |
383.3 |
Oct 29 2014 |
6082 |
389.17 |
Oct 29 2014 |
12917 |
379.25 |
Oct 22 2014 |
6079 |
389.17 |
Oct 22 2014 |
9179 |
383.3 |
Oct 22 2014 |
10402 |
399.43 |
Oct 22 2014 |
12937 |
379.25 |
Oct 15 2014 |
10367 |
399.43 |
Oct 15 2014 |
9168 |
383.3 |
Oct 15 2014 |
6076 |
389.17 |
Oct 15 2014 |
12915 |
379.25 |
Oct 08 2014 |
10371 |
399.43 |
Oct 08 2014 |
9158 |
383.3 |
Oct 08 2014 |
6074 |
389.17 |
Oct 08 2014 |
12916 |
379.25 |
Oct 01 2014 |
9172 |
383.3 |
Oct 01 2014 |
6077 |
389.17 |
Oct 01 2014 |
10380 |
399.43 |
Oct 01 2014 |
12930 |
379.25 |
Sep 24 2014 |
6053 |
389.17 |
Sep 24 2014 |
9155 |
383.3 |
Sep 24 2014 |
10433 |
399.43 |
Sep 24 2014 |
12921 |
379.25 |
Sep 17 2014 |
10353 |
399.43 |
Sep 17 2014 |
6032 |
389.17 |
Sep 17 2014 |
9213 |
383.3 |
Sep 17 2014 |
12904 |
379.25 |
Sep 10 2014 |
6038 |
389.17 |
Sep 10 2014 |
9128 |
383.3 |
Sep 10 2014 |
10368 |
399.43 |
Sep 10 2014 |
12927 |
379.25 |
Sep 03 2014 |
6048 |
389.17 |
Sep 03 2014 |
9138 |
383.3 |
Sep 03 2014 |
10383 |
399.43 |
Sep 03 2014 |
12966 |
379.25 |
Aug 27 2014 |
9198 |
383.3 |
Aug 27 2014 |
5930 |
389.17 |
Aug 27 2014 |
10279 |
399.43 |
Aug 27 2014 |
12973 |
379.25 |
Aug 20 2014 |
10279 |
399.43 |
Aug 20 2014 |
9165 |
383.3 |
Aug 20 2014 |
5915 |
389.17 |
Aug 20 2014 |
12978 |
379.25 |
Aug 13 2014 |
5938 |
389.17 |
Aug 13 2014 |
9214 |
383.3 |
Aug 13 2014 |
10259 |
399.43 |
Aug 13 2014 |
13027 |
379.25 |
Aug 06 2014 |
5908 |
389.17 |
Aug 06 2014 |
9267 |
383.3 |
Aug 06 2014 |
10393 |
399.43 |
Aug 06 2014 |
13096 |
379.25 |
Jul 30 2014 |
10423 |
399.43 |
Jul 30 2014 |
9283 |
383.3 |
Jul 30 2014 |
5992 |
389.17 |
Jul 30 2014 |
13188 |
379.25 |
Jul 23 2014 |
9230 |
383.3 |
Jul 23 2014 |
5865 |
389.17 |
Jul 23 2014 |
10381 |
399.43 |
Jul 23 2014 |
13106 |
379.25 |
Jul 16 2014 |
9223 |
383.3 |
Jul 16 2014 |
5959 |
389.17 |
Jul 16 2014 |
10489 |
399.43 |
Jul 16 2014 |
13095 |
379.25 |
Jul 09 2014 |
5827 |
389.17 |
Jul 09 2014 |
9293 |
383.3 |
Jul 09 2014 |
10521 |
399.43 |
Jul 09 2014 |
13071 |
379.25 |
Jul 02 2014 |
9368 |
383.3 |
Jul 02 2014 |
5981 |
389.17 |
Jul 02 2014 |
10592 |
399.43 |
Jul 02 2014 |
13210 |
379.25 |
Jun 25 2014 |
5832 |
389.17 |
Jun 25 2014 |
9455 |
383.3 |
Jun 25 2014 |
10693 |
399.43 |
Jun 25 2014 |
13200 |
379.25 |
Jun 18 2014 |
5818 |
389.17 |
Jun 18 2014 |
9538 |
383.3 |
Jun 18 2014 |
10730 |
399.43 |
Jun 18 2014 |
13253 |
379.25 |
Jun 11 2014 |
10661 |
399.43 |
Jun 11 2014 |
6092 |
389.17 |
Jun 11 2014 |
9595 |
383.3 |
Jun 11 2014 |
13409 |
379.25 |
Jun 04 2014 |
6148 |
389.17 |
Jun 04 2014 |
9810 |
383.3 |
Jun 04 2014 |
10718 |
399.43 |
Jun 04 2014 |
13522 |
379.25 |
May 28 2014 |
9874 |
383.3 |
May 28 2014 |
6197 |
389.17 |
May 28 2014 |
10692 |
399.43 |
May 28 2014 |
13539 |
379.25 |
May 21 2014 |
10713 |
399.43 |
May 21 2014 |
9939 |
383.3 |
May 21 2014 |
6200 |
389.17 |
May 21 2014 |
13602 |
379.25 |
May 14 2014 |
12741 |
417.2 |
May 14 2014 |
10022 |
383.3 |
May 14 2014 |
6313 |
389.17 |
May 14 2014 |
13646 |
379.25 |
May 07 2014 |
9878 |
383.3 |
May 07 2014 |
5990 |
389.17 |
May 07 2014 |
12393 |
417.2 |
May 07 2014 |
13471 |
379.25 |
Apr 30 2014 |
12864 |
417.2 |
Apr 30 2014 |
11196 |
393.49 |
Apr 30 2014 |
6293 |
389.17 |
Apr 30 2014 |
13860 |
379.25 |
Apr 23 2014 |
13080 |
416.75 |
Apr 23 2014 |
11293 |
393.49 |
Apr 23 2014 |
6479 |
389.17 |
Apr 23 2014 |
14076 |
379.25 |
Apr 16 2014 |
6395 |
389.17 |
Apr 16 2014 |
11233 |
393.49 |
Apr 16 2014 |
13088 |
416.75 |
Apr 16 2014 |
13991 |
379.25 |
Apr 09 2014 |
11374 |
393.49 |
Apr 09 2014 |
6408 |
389.17 |
Apr 09 2014 |
13566 |
416.75 |
Apr 09 2014 |
14220 |
379.25 |
Apr 02 2014 |
13600 |
416.75 |
Apr 02 2014 |
11465 |
393.49 |
Apr 02 2014 |
6235 |
389.17 |
Apr 02 2014 |
13929 |
379.25 |
Mar 26 2014 |
6216 |
389.17 |
Mar 26 2014 |
11720 |
393.49 |
Mar 26 2014 |
13359 |
416.75 |
Mar 26 2014 |
13977 |
379.25 |
Mar 19 2014 |
7345 |
409.55 |
Mar 19 2014 |
13930 |
414.73 |
Mar 19 2014 |
14234 |
425.13 |
Mar 19 2014 |
16457 |
397.24 |
Mar 12 2014 |
15963 |
433.34 |
Mar 12 2014 |
7921 |
420.71 |
Mar 12 2014 |
14627 |
428.51 |
Mar 12 2014 |
19291 |
416.54 |
Mar 05 2014 |
14898 |
432.66 |
Mar 05 2014 |
16358 |
437.02 |
Mar 05 2014 |
8202 |
428.19 |
Mar 05 2014 |
19197 |
416.54 |
Feb 26 2014 |
16380 |
437.02 |
Feb 26 2014 |
8271 |
428.19 |
Feb 26 2014 |
14820 |
432.5 |
Feb 26 2014 |
19188 |
416.41 |
Feb 19 2014 |
8320 |
428.19 |
Feb 19 2014 |
16414 |
437.02 |
Feb 19 2014 |
16099 |
443.53 |
Feb 19 2014 |
20298 |
423.66 |
Feb 12 2014 |
16072 |
443.53 |
Feb 12 2014 |
16418 |
437.02 |
Feb 12 2014 |
8391 |
428.19 |
Feb 12 2014 |
20248 |
423.66 |
Feb 05 2014 |
8378 |
428.19 |
Feb 05 2014 |
16547 |
437.02 |
Feb 05 2014 |
16117 |
443.53 |
Feb 05 2014 |
20332 |
423.66 |
Jan 29 2014 |
16661 |
437.02 |
Jan 29 2014 |
8378 |
428.19 |
Jan 29 2014 |
16034 |
443.53 |
Jan 29 2014 |
20357 |
423.66 |
Jan 22 2014 |
8391 |
428.19 |
Jan 22 2014 |
16613 |
437.02 |
Jan 22 2014 |
15949 |
443.53 |
Jan 22 2014 |
20281 |
423.66 |
Jan 15 2014 |
8391 |
428.19 |
Jan 15 2014 |
16657 |
437.02 |
Jan 15 2014 |
15962 |
443.53 |
Jan 15 2014 |
20315 |
423.66 |
Jan 08 2014 |
16677 |
437.02 |
Jan 08 2014 |
8391 |
428.19 |
Jan 08 2014 |
15854 |
443.53 |
Jan 08 2014 |
20259 |
423.66 |
Jan 01 2014 |
16679 |
437.02 |
Jan 01 2014 |
8391 |
428.19 |
Jan 01 2014 |
15854 |
443.53 |
Jan 01 2014 |
20260 |
423.66 |
Dec 25 2013 |
15854 |
443.53 |
Dec 25 2013 |
8419 |
428.19 |
Dec 25 2013 |
16679 |
437.02 |
Dec 25 2013 |
20269 |
423.66 |
Dec 18 2013 |
8419 |
428.19 |
Dec 18 2013 |
16679 |
437.02 |
Dec 18 2013 |
15854 |
443.53 |
Dec 18 2013 |
20269 |
423.66 |
Dec 11 2013 |
8420 |
428.19 |
Dec 11 2013 |
16679 |
437.02 |
Dec 11 2013 |
15855 |
443.53 |
Dec 11 2013 |
20270 |
423.66 |
Dec 04 2013 |
15856 |
443.53 |
Dec 04 2013 |
16679 |
437.02 |
Dec 04 2013 |
8420 |
428.19 |
Dec 04 2013 |
20271 |
423.66 |
Nov 27 2013 |
15856 |
443.53 |
Nov 27 2013 |
16679 |
437.02 |
Nov 27 2013 |
8420 |
428.19 |
Nov 27 2013 |
20271 |
423.66 |
Nov 20 2013 |
16679 |
437.02 |
Nov 20 2013 |
8421 |
428.19 |
Nov 20 2013 |
15856 |
443.53 |
Nov 20 2013 |
20272 |
423.66 |
Nov 13 2013 |
15857 |
443.53 |
Nov 13 2013 |
16681 |
437.02 |
Nov 13 2013 |
8421 |
428.19 |
Nov 13 2013 |
20272 |
423.66 |
Nov 06 2013 |
15857 |
443.53 |
Nov 06 2013 |
8421 |
428.19 |
Nov 06 2013 |
16681 |
437.02 |
Nov 06 2013 |
20272 |
423.66 |
Oct 30 2013 |
8421 |
428.19 |
Oct 30 2013 |
16679 |
437.02 |
Oct 30 2013 |
15857 |
443.53 |
Oct 30 2013 |
20270 |
423.66 |
Oct 23 2013 |
16680 |
437.02 |
Oct 23 2013 |
8421 |
428.19 |
Oct 23 2013 |
15850 |
443.53 |
Oct 23 2013 |
20268 |
423.66 |
Oct 16 2013 |
15868 |
443.53 |
Oct 16 2013 |
16657 |
437.02 |
Oct 16 2013 |
8368 |
428.19 |
Oct 16 2013 |
20266 |
423.66 |
Oct 09 2013 |
8285 |
428.19 |
Oct 09 2013 |
16649 |
437.02 |
Oct 09 2013 |
15692 |
443.53 |
Oct 09 2013 |
20128 |
423.66 |
Oct 02 2013 |
16633 |
437.02 |
Oct 02 2013 |
8357 |
428.19 |
Oct 02 2013 |
15719 |
443.53 |
Oct 02 2013 |
20151 |
423.66 |
Sep 25 2013 |
16544 |
437.02 |
Sep 25 2013 |
8333 |
428.19 |
Sep 25 2013 |
15701 |
443.53 |
Sep 25 2013 |
20097 |
423.66 |
Sep 18 2013 |
15556 |
443.53 |
Sep 18 2013 |
16451 |
437.02 |
Sep 18 2013 |
8274 |
428.19 |
Sep 18 2013 |
19933 |
423.66 |
Sep 11 2013 |
8174 |
428.19 |
Sep 11 2013 |
16361 |
437.02 |
Sep 11 2013 |
15513 |
443.53 |
Sep 11 2013 |
19808 |
423.66 |
Sep 04 2013 |
16354 |
437.02 |
Sep 04 2013 |
8257 |
428.19 |
Sep 04 2013 |
15676 |
443.53 |
Sep 04 2013 |
19926 |
423.66 |
Aug 28 2013 |
15602 |
443.53 |
Aug 28 2013 |
8490 |
428.19 |
Aug 28 2013 |
16328 |
437.02 |
Aug 28 2013 |
19870 |
423.66 |
Aug 21 2013 |
8484 |
428.19 |
Aug 21 2013 |
16408 |
437.02 |
Aug 21 2013 |
15706 |
443.53 |
Aug 21 2013 |
19996 |
423.66 |
Aug 14 2013 |
16487 |
437.02 |
Aug 14 2013 |
8030 |
428.19 |
Aug 14 2013 |
15712 |
443.53 |
Aug 14 2013 |
19761 |
423.66 |
Aug 07 2013 |
8128 |
428.19 |
Aug 07 2013 |
16692 |
437.02 |
Aug 07 2013 |
15711 |
443.53 |
Aug 07 2013 |
19964 |
423.66 |
Jul 31 2013 |
8129 |
428.19 |
Jul 31 2013 |
16844 |
437.02 |
Jul 31 2013 |
15981 |
443.53 |
Jul 31 2013 |
20171 |
423.66 |
Jul 24 2013 |
16993 |
437.02 |
Jul 24 2013 |
8147 |
428.19 |
Jul 24 2013 |
15867 |
443.53 |
Jul 24 2013 |
20280 |
423.66 |
Jul 17 2013 |
17063 |
437.02 |
Jul 17 2013 |
8055 |
428.19 |
Jul 17 2013 |
15917 |
443.53 |
Jul 17 2013 |
20342 |
423.66 |
Jul 10 2013 |
16038 |
443.53 |
Jul 10 2013 |
17231 |
437.02 |
Jul 10 2013 |
8241 |
428.19 |
Jul 10 2013 |
20559 |
423.66 |
Jul 03 2013 |
17365 |
437.02 |
Jul 03 2013 |
8143 |
428.19 |
Jul 03 2013 |
15954 |
442.81 |
Jul 03 2013 |
20523 |
423.66 |
Jun 26 2013 |
8009 |
428.19 |
Jun 26 2013 |
17634 |
437.02 |
Jun 26 2013 |
15906 |
442.81 |
Jun 26 2013 |
20724 |
423.66 |
Jun 19 2013 |
16071 |
442.81 |
Jun 19 2013 |
7789 |
428.19 |
Jun 19 2013 |
17835 |
437.02 |
Jun 19 2013 |
20716 |
423.66 |
Jun 12 2013 |
16137 |
442.81 |
Jun 12 2013 |
17887 |
437.02 |
Jun 12 2013 |
8060 |
428.19 |
Jun 12 2013 |
20950 |
423.66 |
Jun 05 2013 |
7714 |
428.19 |
Jun 05 2013 |
17652 |
437.02 |
Jun 05 2013 |
16059 |
442.81 |
Jun 05 2013 |
20762 |
423.66 |
May 29 2013 |
15971 |
442.81 |
May 29 2013 |
17669 |
437.02 |
May 29 2013 |
7667 |
428.19 |
May 29 2013 |
20771 |
423.66 |
May 22 2013 |
16272 |
442.81 |
May 22 2013 |
7699 |
428.19 |
May 22 2013 |
17954 |
437.02 |
May 22 2013 |
21151 |
423.66 |
May 15 2013 |
18037 |
437.02 |
May 15 2013 |
7548 |
428.19 |
May 15 2013 |
16263 |
442.88 |
May 15 2013 |
21788 |
427.81 |
May 08 2013 |
19080 |
446.61 |
May 08 2013 |
7301 |
428.19 |
May 08 2013 |
16245 |
442.88 |
May 08 2013 |
22453 |
432.43 |
May 01 2013 |
16584 |
442.88 |
May 01 2013 |
19211 |
446.61 |
May 01 2013 |
7407 |
428.19 |
May 01 2013 |
22636 |
432.43 |
Apr 24 2013 |
19203 |
446.61 |
Apr 24 2013 |
7320 |
428.19 |
Apr 24 2013 |
16148 |
442.88 |
Apr 24 2013 |
22505 |
432.43 |
Apr 17 2013 |
7467 |
428.19 |
Apr 17 2013 |
19183 |
446.61 |
Apr 17 2013 |
16219 |
442.88 |
Apr 17 2013 |
22508 |
432.43 |
Apr 10 2013 |
18917 |
446.61 |
Apr 10 2013 |
7447 |
428.19 |
Apr 10 2013 |
16176 |
442.88 |
Apr 10 2013 |
22399 |
432.43 |
Apr 03 2013 |
16150 |
442.88 |
Apr 03 2013 |
7391 |
428.19 |
Apr 03 2013 |
18763 |
446.61 |
Apr 03 2013 |
22343 |
432.43 |
Mar 27 2013 |
7530 |
428.19 |
Mar 27 2013 |
18728 |
446.61 |
Mar 27 2013 |
16490 |
442.88 |
Mar 27 2013 |
22454 |
432.43 |
Mar 20 2013 |
7397 |
435.67 |
Mar 20 2013 |
18666 |
448.97 |
Mar 20 2013 |
16404 |
442.88 |
Mar 20 2013 |
23358 |
438.82 |
Mar 13 2013 |
12077 |
440.64 |
Mar 13 2013 |
24498 |
446.49 |
Oct 19 2012 |
17954 |
461.83 |
Oct 19 2012 |
15502 |
444.61 |
Oct 19 2012 |
24131 |
450.35 |
Sep 23 2012 |
15318 |
444.61 |
Sep 23 2012 |
17806 |
461.83 |
Sep 23 2012 |
23908 |
450.35 |
Aug 31 2012 |
17311 |
461.83 |
Aug 31 2012 |
14685 |
444.61 |
Aug 31 2012 |
23343 |
450.35 |
Aug 24 2012 |
14518 |
444.61 |
Aug 24 2012 |
17076 |
461.83 |
Aug 24 2012 |
23132 |
450.35 |
Aug 10 2012 |
16440 |
461.83 |
Aug 10 2012 |
14376 |
448.58 |
Aug 10 2012 |
23229 |
455.2 |
Aug 03 2012 |
14087 |
448.58 |
Aug 03 2012 |
16163 |
461.83 |
Aug 03 2012 |
22930 |
455.2 |
Jul 27 2012 |
13929 |
448.58 |
Jul 27 2012 |
15607 |
461.83 |
Jul 27 2012 |
22462 |
455.2 |
Jul 06 2012 |
14794 |
461.83 |
Jul 06 2012 |
13357 |
448.58 |
Jul 06 2012 |
21827 |
455.2 |
Jun 22 2012 |
13444 |
461.83 |
Jun 22 2012 |
13117 |
448.58 |
Jun 22 2012 |
20913 |
455.2 |
Jun 15 2012 |
13377 |
461.83 |
Jun 15 2012 |
12949 |
448.58 |
Jun 15 2012 |
21299 |
455.2 |
Jun 08 2012 |
13340 |
461.83 |
Jun 08 2012 |
12719 |
448.58 |
Jun 08 2012 |
21106 |
455.2 |
Jun 01 2012 |
12680 |
448.58 |
Jun 01 2012 |
20055 |
448.58 |
May 25 2012 |
11867 |
448.58 |
May 25 2012 |
18749 |
448.58 |
May 18 2012 |
11942 |
448.58 |
May 18 2012 |
18966 |
448.58 |
May 11 2012 |
11606 |
448.58 |
May 11 2012 |
18894 |
448.58 |