| Jun 05 2026 |
2005 |
243.09 |
| Jun 05 2026 |
7662 |
392.98 |
| Jun 02 2026 |
2005 |
243.09 |
| Jun 02 2026 |
7614 |
392.98 |
| May 26 2026 |
2367 |
243.09 |
| May 26 2026 |
7525 |
392.98 |
| May 19 2026 |
2364 |
243.09 |
| May 19 2026 |
7673 |
392.98 |
| May 12 2026 |
7833 |
392.98 |
| May 05 2026 |
5989 |
515.9 |
| May 05 2026 |
7873 |
392.98 |
| May 05 2026 |
7853 |
515.9 |
| Apr 28 2026 |
6043 |
515.9 |
| Apr 28 2026 |
7682 |
382.09 |
| Apr 28 2026 |
7833 |
515.9 |
| Apr 21 2026 |
6188 |
515.9 |
| Apr 21 2026 |
7348 |
371.2 |
| Apr 21 2026 |
7788 |
515.9 |
| Apr 14 2026 |
6376 |
515.9 |
| Apr 14 2026 |
7398 |
371.2 |
| Apr 14 2026 |
7789 |
515.9 |
| Apr 07 2026 |
6441 |
515.9 |
| Apr 07 2026 |
7356 |
371.2 |
| Apr 07 2026 |
7779 |
515.9 |
| Mar 31 2026 |
6377 |
515.9 |
| Mar 31 2026 |
7374 |
371.2 |
| Mar 31 2026 |
7641 |
515.9 |
| Mar 24 2026 |
6473 |
515.9 |
| Mar 24 2026 |
7345 |
371.2 |
| Mar 24 2026 |
7616 |
515.9 |
| Mar 17 2026 |
12111 |
368.31 |
| Mar 17 2026 |
6472 |
515.9 |
| Mar 17 2026 |
7479 |
371.2 |
| Mar 17 2026 |
7630 |
515.9 |
| Mar 10 2026 |
12251 |
368.31 |
| Mar 10 2026 |
6446 |
515.9 |
| Mar 10 2026 |
7373 |
371.2 |
| Mar 10 2026 |
7510 |
515.9 |
| Mar 03 2026 |
12343 |
368.31 |
| Mar 03 2026 |
6417 |
515.9 |
| Mar 03 2026 |
7215 |
371.2 |
| Mar 03 2026 |
7477 |
515.9 |
| Feb 24 2026 |
12673 |
368.31 |
| Feb 24 2026 |
6291 |
515.9 |
| Feb 24 2026 |
7281 |
371.2 |
| Feb 24 2026 |
7494 |
515.9 |
| Feb 17 2026 |
12789 |
368.31 |
| Feb 17 2026 |
6206 |
515.9 |
| Feb 17 2026 |
7270 |
371.2 |
| Feb 17 2026 |
7315 |
515.9 |
| Feb 10 2026 |
12802 |
368.31 |
| Feb 10 2026 |
6362 |
515.9 |
| Feb 10 2026 |
7147 |
371.2 |
| Feb 10 2026 |
7390 |
515.9 |
| Feb 03 2026 |
12802 |
368.31 |
| Feb 03 2026 |
6367 |
515.9 |
| Feb 03 2026 |
7144 |
371.2 |
| Feb 03 2026 |
7407 |
515.9 |
| Jan 27 2026 |
12770 |
368.31 |
| Jan 27 2026 |
6429 |
515.9 |
| Jan 27 2026 |
7113 |
371.2 |
| Jan 27 2026 |
7426 |
515.9 |
| Jan 20 2026 |
12770 |
368.31 |
| Jan 20 2026 |
6469 |
515.9 |
| Jan 20 2026 |
7157 |
371.2 |
| Jan 20 2026 |
7424 |
515.9 |
| Jan 13 2026 |
12770 |
368.31 |
| Jan 13 2026 |
6470 |
515.9 |
| Jan 13 2026 |
7140 |
371.2 |
| Jan 13 2026 |
7424 |
515.9 |
| Jan 06 2026 |
12770 |
368.31 |
| Jan 06 2026 |
6470 |
515.9 |
| Jan 06 2026 |
7148 |
371.2 |
| Jan 06 2026 |
7418 |
515.9 |
| Dec 30 2025 |
12770 |
368.31 |
| Dec 30 2025 |
6470 |
515.9 |
| Dec 30 2025 |
7151 |
371.2 |
| Dec 30 2025 |
7418 |
515.9 |
| Dec 23 2025 |
12770 |
368.31 |
| Dec 23 2025 |
6446 |
515.9 |
| Dec 23 2025 |
7141 |
371.2 |
| Dec 23 2025 |
7397 |
515.9 |
| Dec 16 2025 |
12770 |
368.31 |
| Dec 16 2025 |
6479 |
515.9 |
| Dec 16 2025 |
7149 |
371.2 |
| Dec 16 2025 |
7429 |
515.9 |
| Dec 09 2025 |
12453 |
368.31 |
| Dec 09 2025 |
6479 |
515.9 |
| Dec 09 2025 |
7143 |
371.2 |
| Dec 09 2025 |
7444 |
515.9 |
| Dec 02 2025 |
12229 |
368.31 |
| Dec 02 2025 |
6479 |
515.9 |
| Dec 02 2025 |
7110 |
371.2 |
| Dec 02 2025 |
7446 |
515.9 |
| Nov 25 2025 |
11844 |
368.31 |
| Nov 25 2025 |
6479 |
515.9 |
| Nov 25 2025 |
7133 |
371.2 |
| Nov 25 2025 |
7446 |
515.9 |
| Nov 18 2025 |
11909 |
368.31 |
| Nov 18 2025 |
6479 |
515.9 |
| Nov 18 2025 |
7131 |
371.2 |
| Nov 18 2025 |
7446 |
515.9 |
| Nov 11 2025 |
11459 |
368.31 |
| Nov 11 2025 |
6479 |
515.9 |
| Nov 11 2025 |
7112 |
371.2 |
| Nov 11 2025 |
7424 |
515.9 |
| Nov 04 2025 |
11479 |
368.31 |
| Nov 04 2025 |
6479 |
515.9 |
| Nov 04 2025 |
7117 |
371.2 |
| Nov 04 2025 |
7424 |
515.9 |
| Oct 28 2025 |
11706 |
368.31 |
| Oct 28 2025 |
6526 |
515.9 |
| Oct 28 2025 |
7063 |
371.2 |
| Oct 28 2025 |
7466 |
515.9 |
| Oct 21 2025 |
11786 |
368.31 |
| Oct 21 2025 |
6723 |
515.9 |
| Oct 21 2025 |
7144 |
371.2 |
| Oct 21 2025 |
7749 |
515.9 |
| Oct 14 2025 |
12029 |
368.31 |
| Oct 14 2025 |
6723 |
515.9 |
| Oct 14 2025 |
7253 |
371.2 |
| Oct 14 2025 |
7706 |
515.9 |
| Oct 07 2025 |
12162 |
368.31 |
| Oct 07 2025 |
6457 |
515.9 |
| Oct 07 2025 |
7326 |
371.2 |
| Oct 07 2025 |
7473 |
515.9 |
| Sep 30 2025 |
12302 |
368.31 |
| Sep 30 2025 |
6465 |
515.9 |
| Sep 30 2025 |
7411 |
371.2 |
| Sep 30 2025 |
7505 |
515.9 |
| Sep 23 2025 |
12511 |
368.31 |
| Sep 23 2025 |
6441 |
515.9 |
| Sep 23 2025 |
7446 |
371.2 |
| Sep 23 2025 |
7474 |
515.9 |
| Sep 16 2025 |
12269 |
368.31 |
| Sep 16 2025 |
6454 |
515.9 |
| Sep 16 2025 |
7270 |
371.2 |
| Sep 16 2025 |
7428 |
515.9 |
| Sep 09 2025 |
12526 |
368.31 |
| Sep 09 2025 |
6362 |
515.9 |
| Sep 09 2025 |
7288 |
371.2 |
| Sep 09 2025 |
7362 |
515.9 |
| Sep 02 2025 |
11105 |
368.31 |
| Sep 02 2025 |
6615 |
515.9 |
| Sep 02 2025 |
7404 |
371.2 |
| Sep 02 2025 |
7624 |
515.9 |
| Aug 26 2025 |
11101 |
368.31 |
| Aug 26 2025 |
6698 |
515.9 |
| Aug 26 2025 |
7061 |
371.2 |
| Aug 26 2025 |
7695 |
515.9 |
| Aug 19 2025 |
11142 |
368.31 |
| Aug 19 2025 |
6627 |
515.9 |
| Aug 19 2025 |
7198 |
371.2 |
| Aug 19 2025 |
7597 |
515.9 |
| Aug 12 2025 |
12105 |
368.31 |
| Aug 12 2025 |
6638 |
515.9 |
| Aug 12 2025 |
7237 |
371.2 |
| Aug 12 2025 |
9757 |
515.9 |
| Aug 05 2025 |
12443 |
368.31 |
| Aug 05 2025 |
6669 |
515.9 |
| Aug 05 2025 |
6746 |
371.2 |
| Aug 05 2025 |
9873 |
515.9 |
| Jul 29 2025 |
12508 |
368.31 |
| Jul 29 2025 |
6601 |
515.9 |
| Jul 29 2025 |
6826 |
371.2 |
| Jul 29 2025 |
10053 |
515.9 |
| Jul 22 2025 |
12090 |
368.31 |
| Jul 22 2025 |
6650 |
515.9 |
| Jul 22 2025 |
6862 |
371.2 |
| Jul 22 2025 |
10091 |
515.9 |
| Jul 15 2025 |
12494 |
368.31 |
| Jul 15 2025 |
6699 |
515.9 |
| Jul 15 2025 |
7164 |
371.2 |
| Jul 15 2025 |
10110 |
515.9 |
| Jul 08 2025 |
12508 |
368.31 |
| Jul 08 2025 |
6774 |
515.9 |
| Jul 08 2025 |
7373 |
371.2 |
| Jul 08 2025 |
10609 |
515.9 |
| Jul 01 2025 |
12431 |
368.31 |
| Jul 01 2025 |
6755 |
515.9 |
| Jul 01 2025 |
7210 |
371.2 |
| Jul 01 2025 |
10934 |
515.9 |
| Jun 24 2025 |
12555 |
368.31 |
| Jun 24 2025 |
6402 |
515.9 |
| Jun 24 2025 |
7138 |
371.2 |
| Jun 24 2025 |
10384 |
515.9 |
| Jun 17 2025 |
12727 |
368.31 |
| Jun 17 2025 |
6485 |
515.9 |
| Jun 17 2025 |
7320 |
371.2 |
| Jun 17 2025 |
10392 |
515.9 |
| Jun 10 2025 |
11393 |
368.31 |
| Jun 10 2025 |
6603 |
515.9 |
| Jun 10 2025 |
7373 |
371.2 |
| Jun 10 2025 |
10553 |
515.9 |
| Jun 03 2025 |
11393 |
368.31 |
| Jun 03 2025 |
6566 |
515.9 |
| Jun 03 2025 |
7332 |
371.2 |
| Jun 03 2025 |
10549 |
515.9 |
| May 27 2025 |
13008 |
368.31 |
| May 27 2025 |
6699 |
515.9 |
| May 27 2025 |
7363 |
371.2 |
| May 27 2025 |
10671 |
515.9 |
| May 20 2025 |
11647 |
368.31 |
| May 20 2025 |
7021 |
515.9 |
| May 20 2025 |
7576 |
371.2 |
| May 20 2025 |
10836 |
515.9 |
| May 13 2025 |
11315 |
368.31 |
| May 13 2025 |
7667 |
371.2 |
| May 06 2025 |
11311 |
368.31 |
| May 06 2025 |
7784 |
371.2 |
| Apr 29 2025 |
10334 |
368.31 |
| Apr 22 2025 |
10643 |
368.31 |
| Apr 22 2025 |
9515 |
403.59 |
| Apr 15 2025 |
9427 |
403.59 |
| Apr 08 2025 |
9069 |
403.59 |
| Apr 01 2025 |
8888 |
403.59 |
| Mar 25 2025 |
8834 |
403.59 |
| Mar 18 2025 |
8889 |
403.59 |
| Mar 11 2025 |
9160 |
403.59 |
| Mar 04 2025 |
8899 |
403.59 |
| Feb 25 2025 |
8879 |
403.59 |
| Feb 18 2025 |
8822 |
403.59 |
| Feb 11 2025 |
8644 |
403.59 |
| Feb 04 2025 |
8557 |
403.59 |
| Jan 29 2025 |
8624 |
403.59 |
| Jan 22 2025 |
8560 |
403.59 |
| Jan 15 2025 |
8566 |
403.59 |
| Jan 08 2025 |
8494 |
403.59 |
| Jan 01 2025 |
8413 |
403.59 |
| Dec 25 2024 |
8412 |
403.59 |
| Dec 18 2024 |
8402 |
403.59 |
| Dec 11 2024 |
8394 |
403.59 |
| Dec 04 2024 |
8382 |
403.59 |
| Nov 27 2024 |
8435 |
403.59 |
| Nov 20 2024 |
8468 |
403.59 |
| Nov 13 2024 |
8516 |
403.59 |
| Nov 06 2024 |
8700 |
403.59 |
| Oct 30 2024 |
8693 |
403.59 |
| Oct 23 2024 |
8725 |
403.59 |
| Oct 16 2024 |
9732 |
403.59 |
| Oct 09 2024 |
9999 |
403.59 |
| Oct 02 2024 |
5140 |
403.59 |
| Sep 25 2024 |
4929 |
403.59 |
| Sep 18 2024 |
4747 |
403.59 |
| Sep 11 2024 |
4320 |
403.59 |
| Sep 04 2024 |
4185 |
403.59 |
| Aug 28 2024 |
4093 |
403.59 |
| Aug 21 2024 |
4147 |
403.59 |
| Aug 14 2024 |
4107 |
403.59 |
| Aug 07 2024 |
4026 |
403.59 |
| Jul 31 2024 |
4050 |
403.59 |
| Jul 24 2024 |
4077 |
403.59 |
| Jul 17 2024 |
4009 |
403.59 |
| Jul 10 2024 |
4040 |
403.59 |
| Jul 03 2024 |
3996 |
403.59 |
| Jun 26 2024 |
3944 |
403.59 |
| Jun 19 2024 |
3910 |
403.59 |
| Jun 12 2024 |
3913 |
403.59 |
| Jun 05 2024 |
3978 |
403.59 |
| May 29 2024 |
4075 |
403.59 |
| May 22 2024 |
3952 |
403.59 |
| May 15 2024 |
3954 |
403.59 |
| May 08 2024 |
3715 |
403.59 |
| Apr 24 2024 |
689 |
259.38 |
| Apr 24 2024 |
5357 |
386.83 |
| Apr 17 2024 |
681 |
259.38 |
| Apr 17 2024 |
5351 |
386.83 |
| Apr 10 2024 |
682 |
259.38 |
| Apr 10 2024 |
5357 |
386.83 |
| Apr 03 2024 |
685 |
259.38 |
| Apr 03 2024 |
5297 |
386.83 |
| Mar 27 2024 |
655 |
259.38 |
| Mar 27 2024 |
5368 |
386.83 |
| Mar 21 2024 |
657 |
259.38 |
| Mar 21 2024 |
5321 |
386.83 |
| Mar 14 2024 |
649 |
259.38 |
| Mar 14 2024 |
5368 |
386.83 |
| Mar 07 2024 |
648 |
259.38 |
| Mar 07 2024 |
5376 |
386.83 |
| Feb 29 2024 |
647 |
259.38 |
| Feb 29 2024 |
5364 |
386.83 |
| Feb 22 2024 |
647 |
259.38 |
| Feb 22 2024 |
5374 |
386.83 |
| Feb 15 2024 |
647 |
259.38 |
| Feb 15 2024 |
5328 |
386.83 |
| Feb 08 2024 |
643 |
259.38 |
| Feb 08 2024 |
5338 |
386.83 |
| Feb 01 2024 |
649 |
259.38 |
| Feb 01 2024 |
5302 |
386.83 |
| Jan 25 2024 |
655 |
259.38 |
| Jan 25 2024 |
5243 |
386.83 |
| Jan 18 2024 |
655 |
259.38 |
| Jan 18 2024 |
5247 |
386.83 |
| Jan 11 2024 |
651 |
259.38 |
| Jan 11 2024 |
5239 |
386.83 |
| Jan 04 2024 |
651 |
259.38 |
| Jan 04 2024 |
5139 |
386.83 |
| Dec 28 2023 |
651 |
259.38 |
| Dec 28 2023 |
5126 |
386.83 |
| Dec 21 2023 |
651 |
259.38 |
| Dec 21 2023 |
5126 |
386.83 |
| Dec 14 2023 |
651 |
259.38 |
| Dec 14 2023 |
5100 |
386.83 |
| Dec 07 2023 |
653 |
259.38 |
| Dec 07 2023 |
5100 |
386.83 |
| Nov 30 2023 |
659 |
259.38 |
| Nov 30 2023 |
5104 |
386.83 |
| Nov 23 2023 |
668 |
259.38 |
| Nov 23 2023 |
5089 |
386.83 |
| Nov 16 2023 |
677 |
259.38 |
| Nov 16 2023 |
5050 |
386.83 |
| Nov 09 2023 |
673 |
259.38 |
| Nov 09 2023 |
5014 |
386.83 |
| Nov 02 2023 |
668 |
259.38 |
| Nov 02 2023 |
5012 |
386.83 |
| Oct 26 2023 |
671 |
259.38 |
| Oct 26 2023 |
4991 |
386.83 |
| Oct 19 2023 |
664 |
259.38 |
| Oct 19 2023 |
4963 |
386.83 |
| Oct 12 2023 |
653 |
259.38 |
| Oct 12 2023 |
4928 |
386.83 |
| Oct 05 2023 |
656 |
259.38 |
| Oct 05 2023 |
4736 |
386.83 |
| Sep 28 2023 |
673 |
259.38 |
| Sep 28 2023 |
4717 |
386.83 |
| Sep 21 2023 |
675 |
259.38 |
| Sep 21 2023 |
4648 |
386.83 |
| Sep 14 2023 |
677 |
259.38 |
| Sep 14 2023 |
4717 |
386.83 |
| Sep 07 2023 |
698 |
259.38 |
| Sep 07 2023 |
4784 |
386.83 |
| Aug 31 2023 |
696 |
259.38 |
| Aug 31 2023 |
4776 |
386.83 |
| Aug 24 2023 |
700 |
259.38 |
| Aug 24 2023 |
4691 |
386.83 |
| Aug 17 2023 |
712 |
259.38 |
| Aug 17 2023 |
4747 |
386.83 |
| Aug 10 2023 |
711 |
259.38 |
| Aug 10 2023 |
4781 |
386.83 |
| Aug 03 2023 |
711 |
259.38 |
| Aug 03 2023 |
4786 |
386.83 |
| Jul 27 2023 |
704 |
259.38 |
| Jul 27 2023 |
4782 |
386.83 |
| Jul 20 2023 |
690 |
259.38 |
| Jul 20 2023 |
4519 |
386.83 |
| Jul 13 2023 |
703 |
259.38 |
| Jul 13 2023 |
4525 |
386.83 |
| Jul 06 2023 |
701 |
259.38 |
| Jul 06 2023 |
4493 |
386.83 |
| Jun 29 2023 |
698 |
259.38 |
| Jun 29 2023 |
4502 |
386.83 |
| Jun 22 2023 |
723 |
259.38 |
| Jun 22 2023 |
4517 |
386.83 |
| Jun 15 2023 |
724 |
259.38 |
| Jun 15 2023 |
4508 |
386.83 |
| Jun 08 2023 |
736 |
259.38 |
| Jun 08 2023 |
4527 |
386.83 |
| Jun 01 2023 |
725 |
259.38 |
| Jun 01 2023 |
4519 |
386.83 |
| May 25 2023 |
704 |
259.38 |
| May 25 2023 |
4403 |
386.83 |
| May 18 2023 |
710 |
259.38 |
| May 18 2023 |
4371 |
386.83 |
| May 11 2023 |
743 |
259.38 |
| May 11 2023 |
4345 |
386.83 |
| May 04 2023 |
736 |
259.38 |
| May 04 2023 |
4207 |
386.83 |
| Apr 27 2023 |
1316 |
293 |
| Apr 20 2023 |
1273 |
293 |
| Apr 13 2023 |
1243 |
293 |
| Apr 06 2023 |
1193 |
293 |
| Mar 30 2023 |
1106 |
293 |
| Mar 23 2023 |
1092 |
293 |
| Mar 16 2023 |
1093 |
293 |
| Mar 09 2023 |
1092 |
293 |
| Mar 02 2023 |
1090 |
293 |
| Feb 23 2023 |
1098 |
293 |
| Feb 16 2023 |
1089 |
293 |
| Feb 09 2023 |
1089 |
293 |
| Feb 02 2023 |
1088 |
293 |
| Jan 26 2023 |
1085 |
293 |
| Jan 19 2023 |
1086 |
293 |
| Jan 12 2023 |
1088 |
293 |
| Jan 05 2023 |
1088 |
293 |
| Dec 29 2022 |
1088 |
293 |
| Dec 22 2022 |
1088 |
293 |
| Dec 15 2022 |
1089 |
293 |
| Dec 08 2022 |
1096 |
293 |
| Dec 01 2022 |
1102 |
293 |
| Nov 24 2022 |
1102 |
293 |
| Nov 17 2022 |
1097 |
293 |
| Nov 10 2022 |
1099 |
293 |
| Nov 03 2022 |
1095 |
293 |
| Oct 27 2022 |
1098 |
293 |
| Oct 20 2022 |
1097 |
293 |
| Oct 13 2022 |
1094 |
293 |
| Oct 06 2022 |
1095 |
293 |
| Sep 29 2022 |
1096 |
293 |
| Sep 22 2022 |
1085 |
293 |
| Sep 15 2022 |
1091 |
293 |
| Sep 08 2022 |
1098 |
293 |
| Sep 01 2022 |
1098 |
293 |
| Aug 25 2022 |
1098 |
293 |
| Aug 18 2022 |
1105 |
293 |
| Aug 11 2022 |
1105 |
293 |
| Aug 04 2022 |
1105 |
293 |
| Jul 28 2022 |
1107 |
293 |
| Jul 21 2022 |
1125 |
293 |
| Jul 14 2022 |
1124 |
293 |
| Jul 07 2022 |
1120 |
293 |
| Jun 30 2022 |
1120 |
293 |
| Jun 23 2022 |
1112 |
293 |
| Jun 16 2022 |
1112 |
293 |
| Jun 09 2022 |
1620 |
326.62 |
| Jun 02 2022 |
1512 |
326.62 |
| May 26 2022 |
1498 |
326.62 |
| May 19 2022 |
1497 |
326.62 |
| May 12 2022 |
1497 |
326.62 |
| May 05 2022 |
1399 |
326.62 |
| Apr 28 2022 |
1399 |
326.62 |
| Apr 21 2022 |
1387 |
326.62 |
| Apr 14 2022 |
1391 |
326.62 |
| Apr 07 2022 |
1391 |
326.62 |
| Mar 31 2022 |
1391 |
326.62 |
| Mar 24 2022 |
1375 |
326.62 |
| Mar 17 2022 |
1376 |
326.62 |
| Mar 10 2022 |
1395 |
326.62 |
| Mar 03 2022 |
1398 |
326.62 |
| Feb 24 2022 |
1427 |
326.62 |
| Feb 17 2022 |
1395 |
326.62 |
| Feb 10 2022 |
1395 |
326.62 |
| Feb 03 2022 |
1407 |
326.62 |
| Jan 27 2022 |
1405 |
326.62 |
| Jan 20 2022 |
1403 |
326.62 |
| Jan 13 2022 |
1403 |
326.62 |
| Jan 06 2022 |
1403 |
326.62 |
| Dec 30 2021 |
1403 |
326.62 |
| Dec 23 2021 |
1403 |
326.62 |
| Dec 16 2021 |
1403 |
326.62 |
| Dec 09 2021 |
1399 |
326.62 |
| Dec 02 2021 |
1400 |
326.62 |
| Nov 25 2021 |
1400 |
326.62 |
| Nov 18 2021 |
1403 |
326.62 |
| Nov 11 2021 |
1412 |
326.62 |
| Nov 04 2021 |
1419 |
326.62 |
| Oct 28 2021 |
2243 |
326.62 |
| Oct 21 2021 |
2242 |
326.62 |
| Oct 14 2021 |
2262 |
326.62 |
| Oct 07 2021 |
2308 |
326.62 |
| Sep 30 2021 |
2309 |
326.62 |
| Sep 23 2021 |
2329 |
326.62 |
| Sep 16 2021 |
2306 |
326.62 |
| Sep 09 2021 |
3779 |
363.31 |
| Sep 02 2021 |
3826 |
363.31 |
| Aug 26 2021 |
3792 |
363.31 |
| Aug 19 2021 |
3899 |
363.31 |
| Aug 12 2021 |
3936 |
363.31 |
| Aug 05 2021 |
3982 |
363.31 |
| Jul 29 2021 |
4016 |
363.31 |
| Jul 22 2021 |
4197 |
363.31 |
| Jul 15 2021 |
4253 |
363.31 |
| Jul 08 2021 |
4333 |
363.31 |
| Jul 08 2021 |
6104 |
462.15 |
| Jul 01 2021 |
4290 |
363.31 |
| Jul 01 2021 |
6071 |
462.15 |
| Jun 24 2021 |
4235 |
363.31 |
| Jun 24 2021 |
6010 |
462.15 |
| Jun 17 2021 |
5887 |
462.15 |
| Jun 10 2021 |
5596 |
462.15 |
| Jun 03 2021 |
5401 |
462.15 |
| Jun 01 2021 |
6372 |
400 |
| May 27 2021 |
5459 |
462.15 |
| May 07 2021 |
14359 |
462.15 |
| May 01 2021 |
6598 |
400 |
| Apr 01 2021 |
6834 |
400 |
| Mar 01 2021 |
6935 |
400 |
| Feb 01 2021 |
6918 |
400 |
| Jan 01 2021 |
6901 |
400 |
| Dec 01 2020 |
6663 |
400 |
| Nov 01 2020 |
7324 |
400 |
| Oct 01 2020 |
7362 |
400 |
| Sep 01 2020 |
7677 |
400 |
| Aug 01 2020 |
8047 |
400 |
| Jul 10 2020 |
8890 |
462.15 |
| Jul 03 2020 |
9008 |
462.15 |
| Jul 01 2020 |
8338 |
400 |
| Jun 26 2020 |
9487 |
462.15 |
| Jun 19 2020 |
9853 |
462.15 |
| Jun 12 2020 |
10182 |
462.15 |
| Jun 05 2020 |
10503 |
462.15 |
| May 29 2020 |
10836 |
462.15 |
| May 22 2020 |
11194 |
462.15 |
| May 15 2020 |
4310 |
481.42 |
| May 15 2020 |
11564 |
462.15 |
| May 08 2020 |
4456 |
481.42 |
| May 08 2020 |
11836 |
462.15 |
| May 01 2020 |
4908 |
481.42 |
| May 01 2020 |
12431 |
462.15 |
| Apr 24 2020 |
5001 |
481.42 |
| Apr 24 2020 |
13226 |
462.15 |
| Apr 17 2020 |
5009 |
481.42 |
| Apr 17 2020 |
13510 |
462.15 |
| Apr 10 2020 |
5134 |
481.42 |
| Apr 10 2020 |
13818 |
462.15 |
| Apr 03 2020 |
5457 |
481.42 |
| Apr 03 2020 |
14177 |
462.15 |
| Apr 01 2020 |
9021 |
400 |
| Mar 27 2020 |
5831 |
481.42 |
| Mar 27 2020 |
14549 |
462.15 |
| Mar 20 2020 |
5940 |
481.42 |
| Mar 20 2020 |
14742 |
462.15 |
| Mar 13 2020 |
5838 |
481.42 |
| Mar 13 2020 |
14960 |
462.15 |
| Mar 06 2020 |
5912 |
481.42 |
| Mar 06 2020 |
15097 |
462.15 |
| Mar 01 2020 |
9265 |
400 |
| Feb 28 2020 |
6149 |
481.42 |
| Feb 28 2020 |
15134 |
462.15 |
| Feb 21 2020 |
5925 |
481.42 |
| Feb 21 2020 |
14982 |
462.15 |
| Feb 14 2020 |
6011 |
481.42 |
| Feb 14 2020 |
15030 |
462.15 |
| Feb 07 2020 |
6088 |
481.42 |
| Feb 07 2020 |
14936 |
462.15 |
| Feb 01 2020 |
9229 |
400 |
| Jan 31 2020 |
6098 |
481.42 |
| Jan 31 2020 |
14985 |
462.15 |
| Jan 24 2020 |
6094 |
481.42 |
| Jan 24 2020 |
14985 |
462.15 |
| Jan 17 2020 |
6094 |
481.42 |
| Jan 17 2020 |
14895 |
462.15 |
| Jan 10 2020 |
6094 |
481.42 |
| Jan 10 2020 |
14895 |
462.15 |
| Jan 03 2020 |
6095 |
481.42 |
| Jan 03 2020 |
14903 |
462.15 |
| Jan 01 2020 |
9260 |
400 |
| Dec 27 2019 |
6123 |
481.42 |
| Dec 27 2019 |
14898 |
462.15 |
| Dec 20 2019 |
6123 |
481.42 |
| Dec 20 2019 |
14898 |
462.15 |
| Dec 13 2019 |
6123 |
481.42 |
| Dec 13 2019 |
14899 |
462.15 |
| Dec 06 2019 |
6123 |
481.42 |
| Dec 06 2019 |
14883 |
462.15 |
| Dec 01 2019 |
9248 |
400 |
| Nov 29 2019 |
6123 |
481.42 |
| Nov 29 2019 |
14857 |
462.15 |
| Nov 22 2019 |
6123 |
481.42 |
| Nov 22 2019 |
14857 |
462.15 |
| Nov 15 2019 |
6123 |
481.42 |
| Nov 15 2019 |
14862 |
462.15 |
| Nov 08 2019 |
6123 |
481.42 |
| Nov 08 2019 |
14798 |
462.15 |
| Nov 01 2019 |
8403 |
400 |
| Nov 01 2019 |
6123 |
481.42 |
| Nov 01 2019 |
14610 |
462.15 |
| Oct 25 2019 |
6124 |
481.42 |
| Oct 25 2019 |
14628 |
462.15 |
| Oct 18 2019 |
6124 |
481.42 |
| Oct 18 2019 |
14651 |
462.15 |
| Oct 11 2019 |
6129 |
481.42 |
| Oct 11 2019 |
14620 |
462.15 |
| Oct 04 2019 |
6122 |
481.42 |
| Oct 04 2019 |
14605 |
462.15 |
| Oct 01 2019 |
8383 |
400 |
| Sep 27 2019 |
6122 |
481.42 |
| Sep 27 2019 |
14728 |
462.15 |
| Sep 20 2019 |
6179 |
481.42 |
| Sep 20 2019 |
14729 |
462.15 |
| Sep 13 2019 |
6271 |
481.42 |
| Sep 13 2019 |
14738 |
462.15 |
| Sep 06 2019 |
6276 |
481.42 |
| Sep 06 2019 |
14979 |
462.15 |
| Aug 30 2019 |
6335 |
481.42 |
| Aug 30 2019 |
15084 |
462.15 |
| Aug 23 2019 |
6422 |
481.42 |
| Aug 23 2019 |
15290 |
462.15 |
| Aug 16 2019 |
6448 |
481.42 |
| Aug 09 2019 |
6461 |
481.42 |
| Aug 02 2019 |
6522 |
481.42 |
| Jul 26 2019 |
6535 |
481.42 |
| Jul 19 2019 |
6611 |
481.42 |
| Jul 12 2019 |
6601 |
481.42 |
| Jul 05 2019 |
6637 |
481.42 |
| Jun 28 2019 |
6724 |
481.42 |
| Jun 21 2019 |
6651 |
481.42 |
| Jun 14 2019 |
6523 |
481.42 |
| Jun 07 2019 |
6588 |
481.42 |
| May 31 2019 |
6689 |
481.42 |
| May 24 2019 |
6405 |
475.67 |
| May 17 2019 |
6162 |
466.74 |
| May 10 2019 |
6150 |
466.74 |
| May 03 2019 |
6223 |
466.74 |
| Apr 26 2019 |
6220 |
466.74 |
| Apr 19 2019 |
6268 |
466.74 |
| Apr 18 2019 |
6277 |
466.74 |
| Apr 12 2019 |
6278 |
466.74 |
| Apr 05 2019 |
6192 |
466.74 |
| Mar 29 2019 |
5924 |
466.74 |
| Mar 22 2019 |
6040 |
466.74 |
| Mar 15 2019 |
6305 |
466.74 |
| Mar 08 2019 |
6045 |
466.74 |
| Mar 01 2019 |
6176 |
466.74 |
| Feb 22 2019 |
6180 |
466.74 |
| Feb 15 2019 |
6171 |
466.74 |
| Feb 08 2019 |
6313 |
466.74 |
| Feb 01 2019 |
6330 |
466.74 |
| Jan 25 2019 |
6330 |
466.74 |
| Jan 18 2019 |
6349 |
466.74 |
| Jan 11 2019 |
6349 |
466.74 |
| Jan 04 2019 |
6349 |
466.74 |
| Dec 28 2018 |
6355 |
466.74 |
| Dec 21 2018 |
6355 |
466.74 |
| Dec 14 2018 |
6355 |
466.74 |
| Dec 07 2018 |
6341 |
466.74 |
| Nov 30 2018 |
6341 |
466.74 |
| Nov 23 2018 |
6343 |
466.74 |
| Nov 16 2018 |
6343 |
466.74 |
| Nov 09 2018 |
6343 |
466.74 |
| Nov 02 2018 |
6343 |
466.74 |
| Oct 26 2018 |
6343 |
466.74 |
| Oct 19 2018 |
6343 |
466.74 |
| Oct 12 2018 |
6332 |
466.74 |
| Oct 05 2018 |
6332 |
466.74 |
| Oct 05 2018 |
13549 |
450 |
| Sep 28 2018 |
6338 |
466.74 |
| Sep 21 2018 |
6268 |
466.74 |
| Sep 14 2018 |
6407 |
466.74 |
| Sep 07 2018 |
6436 |
466.74 |
| Aug 31 2018 |
6523 |
466.74 |
| Aug 24 2018 |
6621 |
466.74 |
| Aug 17 2018 |
6619 |
466.74 |
| Aug 10 2018 |
6608 |
466.74 |
| Aug 03 2018 |
6656 |
466.74 |
| Jul 27 2018 |
6735 |
466.74 |
| Jul 20 2018 |
6855 |
466.74 |
| Jul 13 2018 |
6935 |
466.74 |
| Jul 06 2018 |
6920 |
466.74 |
| Jun 29 2018 |
6898 |
466.74 |
| Jun 22 2018 |
7001 |
466.74 |
| Jun 15 2018 |
7016 |
466.74 |
| Jun 08 2018 |
7109 |
466.74 |
| Jun 01 2018 |
7062 |
466.74 |
| May 25 2018 |
7328 |
473.53 |
| May 18 2018 |
13431 |
476 |
| May 18 2018 |
18242 |
476 |
| May 11 2018 |
13468 |
476 |
| May 11 2018 |
18354 |
476 |
| May 04 2018 |
13702 |
476 |
| May 04 2018 |
18540 |
476 |
| Apr 27 2018 |
16123 |
505.51 |
| Apr 27 2018 |
21895 |
505.51 |
| Apr 20 2018 |
16135 |
505.51 |
| Apr 20 2018 |
22046 |
505.51 |
| Apr 13 2018 |
15948 |
505.51 |
| Apr 13 2018 |
21932 |
505.51 |
| Apr 06 2018 |
16304 |
505.51 |
| Apr 06 2018 |
22023 |
505.51 |
| Mar 30 2018 |
16672 |
505.51 |
| Mar 30 2018 |
22353 |
505.51 |
| Mar 23 2018 |
16876 |
505.51 |
| Mar 23 2018 |
22554 |
505.51 |
| Mar 16 2018 |
16730 |
505.51 |
| Mar 16 2018 |
22521 |
505.51 |
| Mar 09 2018 |
16645 |
505.51 |
| Mar 09 2018 |
22470 |
505.51 |
| Mar 02 2018 |
16745 |
505.51 |
| Mar 02 2018 |
22733 |
505.51 |
| Feb 23 2018 |
16906 |
505.51 |
| Feb 23 2018 |
22908 |
505.51 |
| Feb 16 2018 |
16950 |
505.51 |
| Feb 16 2018 |
22902 |
505.51 |
| Feb 09 2018 |
16734 |
505.51 |
| Feb 09 2018 |
22649 |
505.51 |
| Feb 02 2018 |
16639 |
505.51 |
| Feb 02 2018 |
22550 |
505.51 |
| Jan 26 2018 |
16719 |
505.51 |
| Jan 26 2018 |
22615 |
505.51 |
| Jan 19 2018 |
16723 |
505.51 |
| Jan 19 2018 |
22616 |
505.51 |
| Jan 12 2018 |
16756 |
505.51 |
| Jan 12 2018 |
22626 |
505.51 |
| Jan 05 2018 |
16756 |
505.51 |
| Jan 05 2018 |
22650 |
505.51 |
| Dec 29 2017 |
16756 |
505.51 |
| Dec 29 2017 |
22650 |
505.51 |
| Dec 22 2017 |
16756 |
505.51 |
| Dec 22 2017 |
22652 |
505.51 |
| Dec 15 2017 |
16756 |
505.51 |
| Dec 15 2017 |
22644 |
505.51 |
| Dec 08 2017 |
16756 |
505.51 |
| Dec 08 2017 |
22644 |
505.51 |
| Dec 01 2017 |
16756 |
505.51 |
| Dec 01 2017 |
22644 |
505.51 |
| Nov 24 2017 |
16756 |
505.51 |
| Nov 24 2017 |
22644 |
505.51 |
| Nov 17 2017 |
16757 |
505.51 |
| Nov 17 2017 |
22645 |
505.51 |
| Nov 10 2017 |
16789 |
505.51 |
| Nov 10 2017 |
22667 |
505.51 |
| Nov 03 2017 |
16789 |
505.51 |
| Nov 03 2017 |
22668 |
505.51 |
| Oct 27 2017 |
16811 |
505.51 |
| Oct 27 2017 |
22703 |
505.51 |
| Oct 20 2017 |
16722 |
505.51 |
| Oct 20 2017 |
22647 |
505.51 |
| Oct 13 2017 |
16770 |
505.51 |
| Oct 13 2017 |
22676 |
505.51 |
| Oct 06 2017 |
16769 |
505.51 |
| Oct 06 2017 |
22671 |
505.51 |
| Sep 29 2017 |
16767 |
505.51 |
| Sep 29 2017 |
22580 |
505.51 |
| Sep 22 2017 |
17004 |
505.51 |
| Sep 22 2017 |
22806 |
505.51 |
| Sep 15 2017 |
16987 |
505.51 |
| Sep 15 2017 |
22878 |
505.51 |
| Sep 08 2017 |
16907 |
505.51 |
| Sep 08 2017 |
22986 |
505.51 |
| Sep 01 2017 |
16949 |
505.51 |
| Sep 01 2017 |
23080 |
505.51 |
| Aug 25 2017 |
10868 |
438.71 |
| Aug 25 2017 |
14817 |
438.71 |
| Aug 18 2017 |
10896 |
438.71 |
| Aug 18 2017 |
14901 |
438.71 |
| Aug 11 2017 |
10950 |
438.71 |
| Aug 11 2017 |
14945 |
438.71 |
| Aug 04 2017 |
11027 |
438.71 |
| Aug 04 2017 |
15128 |
438.71 |
| Jul 28 2017 |
11115 |
438.71 |
| Jul 28 2017 |
15246 |
438.71 |
| Jul 21 2017 |
11197 |
438.71 |
| Jul 21 2017 |
15379 |
438.71 |
| Jul 14 2017 |
11255 |
438.71 |
| Jul 14 2017 |
15431 |
438.71 |
| Jul 07 2017 |
11278 |
438.71 |
| Jul 07 2017 |
15487 |
438.71 |
| Jun 30 2017 |
11322 |
438.71 |
| Jun 30 2017 |
15531 |
438.71 |
| Jun 23 2017 |
11467 |
438.71 |
| Jun 23 2017 |
15662 |
438.71 |
| Jun 16 2017 |
11490 |
438.71 |
| Jun 16 2017 |
15654 |
438.71 |
| Jun 09 2017 |
11376 |
438.71 |
| Jun 09 2017 |
15539 |
438.71 |
| Jun 02 2017 |
11692 |
438.71 |
| Jun 02 2017 |
15816 |
438.71 |
| May 26 2017 |
9775 |
420.06 |
| May 26 2017 |
13202 |
420.06 |
| May 19 2017 |
11888 |
437.32 |
| May 19 2017 |
15872 |
437.32 |
| May 12 2017 |
11930 |
437.32 |
| May 12 2017 |
15944 |
437.32 |
| May 05 2017 |
11957 |
437.32 |
| May 05 2017 |
15935 |
437.32 |
| Apr 28 2017 |
6741 |
388.48 |
| Apr 28 2017 |
9214 |
388.48 |
| Apr 21 2017 |
6872 |
388.48 |
| Apr 21 2017 |
9292 |
388.48 |
| Apr 14 2017 |
6957 |
388.48 |
| Apr 14 2017 |
9325 |
388.48 |
| Apr 07 2017 |
6893 |
388.48 |
| Apr 07 2017 |
9193 |
388.48 |
| Mar 31 2017 |
6943 |
388.48 |
| Mar 31 2017 |
9374 |
388.48 |
| Mar 24 2017 |
6832 |
388.48 |
| Mar 24 2017 |
9263 |
388.48 |
| Mar 17 2017 |
6922 |
388.48 |
| Mar 17 2017 |
9324 |
388.48 |
| Mar 10 2017 |
6934 |
388.48 |
| Mar 10 2017 |
9389 |
388.48 |
| Mar 03 2017 |
6924 |
388.48 |
| Mar 03 2017 |
9365 |
388.48 |
| Feb 24 2017 |
7006 |
388.48 |
| Feb 24 2017 |
9417 |
388.48 |
| Feb 17 2017 |
7034 |
388.48 |
| Feb 17 2017 |
9468 |
388.48 |
| Feb 10 2017 |
7128 |
388.48 |
| Feb 10 2017 |
9523 |
388.48 |
| Feb 03 2017 |
7131 |
388.48 |
| Feb 03 2017 |
9539 |
388.48 |
| Jan 27 2017 |
7106 |
388.48 |
| Jan 27 2017 |
9541 |
388.48 |
| Jan 20 2017 |
7104 |
388.48 |
| Jan 20 2017 |
9535 |
388.48 |
| Jan 13 2017 |
7107 |
388.48 |
| Jan 13 2017 |
9544 |
388.48 |
| Jan 06 2017 |
7107 |
388.48 |
| Jan 06 2017 |
9524 |
388.48 |
| Dec 30 2016 |
7107 |
388.48 |
| Dec 30 2016 |
9525 |
388.48 |
| Dec 23 2016 |
7107 |
388.48 |
| Dec 23 2016 |
9525 |
388.48 |
| Dec 16 2016 |
7107 |
388.48 |
| Dec 16 2016 |
9523 |
388.48 |
| Dec 09 2016 |
7104 |
388.48 |
| Dec 09 2016 |
9522 |
388.48 |
| Dec 02 2016 |
7104 |
388.48 |
| Dec 02 2016 |
9523 |
388.48 |
| Nov 25 2016 |
7104 |
388.48 |
| Nov 25 2016 |
9522 |
388.48 |
| Nov 18 2016 |
7104 |
388.48 |
| Nov 18 2016 |
9522 |
388.48 |
| Nov 11 2016 |
7096 |
388.48 |
| Nov 11 2016 |
9517 |
388.48 |
| Nov 04 2016 |
7096 |
388.48 |
| Nov 04 2016 |
9517 |
388.48 |
| Oct 28 2016 |
7112 |
388.48 |
| Oct 28 2016 |
9533 |
388.48 |
| Oct 21 2016 |
7118 |
388.48 |
| Oct 21 2016 |
9535 |
388.48 |
| Oct 14 2016 |
7121 |
388.48 |
| Oct 14 2016 |
9582 |
388.48 |
| Oct 07 2016 |
7116 |
388.48 |
| Oct 07 2016 |
9579 |
388.48 |
| Sep 30 2016 |
7122 |
388.48 |
| Sep 30 2016 |
9588 |
388.48 |
| Sep 23 2016 |
7061 |
388.48 |
| Sep 23 2016 |
9544 |
388.48 |
| Sep 16 2016 |
7032 |
388.48 |
| Sep 16 2016 |
9564 |
388.48 |
| Sep 09 2016 |
7114 |
388.48 |
| Sep 09 2016 |
9610 |
388.48 |
| Sep 02 2016 |
7137 |
388.55 |
| Sep 02 2016 |
9740 |
388.55 |
| Aug 26 2016 |
15544 |
471.85 |
| Aug 26 2016 |
20564 |
471.85 |
| Aug 19 2016 |
15574 |
471.85 |
| Aug 19 2016 |
20577 |
471.85 |
| Aug 12 2016 |
908 |
262.18 |
| Aug 12 2016 |
15587 |
471.85 |
| Aug 12 2016 |
7825 |
367.01 |
| Aug 05 2016 |
912 |
262.18 |
| Aug 05 2016 |
15634 |
471.85 |
| Aug 05 2016 |
7938 |
367.01 |
| Jul 29 2016 |
15483 |
471.85 |
| Jul 29 2016 |
898 |
262.18 |
| Jul 29 2016 |
8002 |
367.01 |
| Jul 22 2016 |
15618 |
471.85 |
| Jul 22 2016 |
941 |
262.18 |
| Jul 22 2016 |
8135 |
367.01 |
| Jun 22 2016 |
15893 |
471.85 |
| Jun 22 2016 |
965 |
262.18 |
| Jun 22 2016 |
8921 |
367.01 |
| Jun 15 2016 |
16104 |
471.85 |
| Jun 15 2016 |
979 |
262.18 |
| Jun 15 2016 |
9017 |
367.01 |
| Jun 08 2016 |
986 |
262.18 |
| Jun 08 2016 |
16167 |
471.85 |
| Jun 08 2016 |
9077 |
367.01 |
| Jun 01 2016 |
1060 |
262.18 |
| Jun 01 2016 |
16260 |
471.85 |
| Jun 01 2016 |
9322 |
367.01 |
| May 25 2016 |
1081 |
262.18 |
| May 25 2016 |
1393 |
262.18 |
| May 18 2016 |
1071 |
262.18 |
| May 18 2016 |
1400 |
262.18 |
| May 11 2016 |
1000 |
262.18 |
| May 11 2016 |
1386 |
262.18 |
| May 04 2016 |
1017 |
262.18 |
| May 04 2016 |
1372 |
262.18 |
| Apr 27 2016 |
1089 |
262.18 |
| Apr 27 2016 |
1416 |
262.18 |
| Apr 20 2016 |
1122 |
262.18 |
| Apr 20 2016 |
1498 |
262.18 |
| Apr 13 2016 |
1138 |
262.18 |
| Apr 13 2016 |
1501 |
262.18 |
| Apr 06 2016 |
1164 |
262.18 |
| Apr 06 2016 |
1510 |
262.18 |
| Mar 30 2016 |
1157 |
262.18 |
| Mar 30 2016 |
1507 |
262.18 |
| Mar 23 2016 |
1167 |
262.18 |
| Mar 23 2016 |
1527 |
262.18 |
| Mar 16 2016 |
1171 |
262.18 |
| Mar 16 2016 |
1506 |
262.18 |
| Mar 09 2016 |
1187 |
262.18 |
| Mar 09 2016 |
1522 |
262.18 |
| Mar 02 2016 |
1189 |
262.18 |
| Mar 02 2016 |
1515 |
262.18 |
| Feb 24 2016 |
1179 |
262.18 |
| Feb 24 2016 |
1523 |
262.18 |
| Feb 17 2016 |
1179 |
262.18 |
| Feb 17 2016 |
1529 |
262.18 |
| Feb 10 2016 |
1179 |
262.18 |
| Feb 10 2016 |
1537 |
262.18 |
| Feb 03 2016 |
1179 |
262.18 |
| Feb 03 2016 |
1539 |
262.18 |
| Jan 27 2016 |
1179 |
262.18 |
| Jan 27 2016 |
1548 |
262.18 |
| Jan 20 2016 |
1179 |
262.18 |
| Jan 20 2016 |
1551 |
262.18 |
| Jan 13 2016 |
1179 |
262.18 |
| Jan 13 2016 |
1554 |
262.18 |
| Jan 06 2016 |
1179 |
262.18 |
| Jan 06 2016 |
1553 |
262.18 |
| Dec 30 2015 |
1183 |
262.18 |
| Dec 30 2015 |
1552 |
262.18 |
| Dec 23 2015 |
1183 |
262.18 |
| Dec 23 2015 |
1552 |
262.18 |
| Dec 16 2015 |
1183 |
262.18 |
| Dec 16 2015 |
1552 |
262.18 |
| Dec 09 2015 |
1183 |
262.18 |
| Dec 09 2015 |
1553 |
262.18 |
| Dec 02 2015 |
1183 |
262.18 |
| Dec 02 2015 |
1553 |
262.18 |
| Nov 25 2015 |
1183 |
262.18 |
| Nov 25 2015 |
1553 |
262.18 |
| Nov 18 2015 |
1183 |
262.18 |
| Nov 18 2015 |
1553 |
262.18 |
| Nov 11 2015 |
1183 |
262.18 |
| Nov 11 2015 |
1554 |
262.18 |
| Nov 04 2015 |
1183 |
262.18 |
| Nov 04 2015 |
1554 |
262.18 |
| Oct 28 2015 |
1185 |
262.18 |
| Oct 28 2015 |
1554 |
262.18 |
| Oct 21 2015 |
1187 |
262.18 |
| Oct 21 2015 |
1556 |
262.18 |
| Oct 14 2015 |
1187 |
262.18 |
| Oct 14 2015 |
1553 |
262.18 |
| Oct 07 2015 |
1187 |
262.18 |
| Oct 07 2015 |
1551 |
262.18 |
| Sep 30 2015 |
1184 |
262.18 |
| Sep 30 2015 |
1553 |
262.18 |
| Sep 23 2015 |
1198 |
262.18 |
| Sep 23 2015 |
1560 |
262.18 |
| Sep 16 2015 |
1198 |
262.18 |
| Sep 16 2015 |
1566 |
262.18 |
| Sep 09 2015 |
1211 |
262.18 |
| Sep 09 2015 |
1561 |
262.18 |
| Sep 02 2015 |
1200 |
262.18 |
| Sep 02 2015 |
1563 |
262.18 |
| Aug 26 2015 |
1215 |
262.18 |
| Aug 26 2015 |
1579 |
262.18 |
| Aug 19 2015 |
1213 |
262.18 |
| Aug 19 2015 |
3551 |
329.07 |
| Aug 19 2015 |
3372 |
295.63 |
| Aug 12 2015 |
1241 |
263.23 |
| Aug 12 2015 |
3519 |
329.07 |
| Aug 12 2015 |
3417 |
296.15 |
| Aug 05 2015 |
1245 |
263.23 |
| Aug 05 2015 |
3565 |
329.07 |
| Aug 05 2015 |
3451 |
296.15 |
| Jul 29 2015 |
3575 |
329.07 |
| Jul 29 2015 |
1243 |
263.23 |
| Jul 29 2015 |
3488 |
296.15 |
| Jul 22 2015 |
1243 |
263.23 |
| Jul 22 2015 |
3583 |
329.07 |
| Jul 22 2015 |
3461 |
296.15 |
| Jul 15 2015 |
1310 |
263.23 |
| Jul 15 2015 |
3749 |
329.07 |
| Jul 15 2015 |
3550 |
296.15 |
| Jul 08 2015 |
1338 |
263.23 |
| Jul 08 2015 |
3762 |
329.07 |
| Jul 08 2015 |
3651 |
296.15 |
| Jul 01 2015 |
1348 |
263.23 |
| Jul 01 2015 |
3799 |
329.07 |
| Jul 01 2015 |
3685 |
296.15 |
| Jun 24 2015 |
1349 |
263.23 |
| Jun 24 2015 |
3841 |
329.07 |
| Jun 24 2015 |
3746 |
296.15 |
| Jun 17 2015 |
1381 |
263.23 |
| Jun 17 2015 |
3841 |
329.07 |
| Jun 17 2015 |
3835 |
296.15 |
| Jun 10 2015 |
3857 |
329.07 |
| Jun 10 2015 |
1373 |
263.23 |
| Jun 10 2015 |
3759 |
296.15 |
| Jun 03 2015 |
1386 |
263.23 |
| Jun 03 2015 |
3949 |
329.07 |
| Jun 03 2015 |
3846 |
296.15 |
| May 27 2015 |
1389 |
263.23 |
| May 27 2015 |
3897 |
329.07 |
| May 27 2015 |
3840 |
296.15 |
| May 20 2015 |
3952 |
329.07 |
| May 20 2015 |
1383 |
263.23 |
| May 20 2015 |
3895 |
296.15 |
| May 13 2015 |
1374 |
263.23 |
| May 13 2015 |
4011 |
329.07 |
| May 13 2015 |
3890 |
296.15 |
| May 06 2015 |
1289 |
263.23 |
| May 06 2015 |
3930 |
329.07 |
| May 06 2015 |
3769 |
296.15 |
| Apr 29 2015 |
1340 |
263.23 |
| Apr 29 2015 |
4007 |
329.07 |
| Apr 29 2015 |
3869 |
296.15 |
| Apr 22 2015 |
4048 |
329.07 |
| Apr 22 2015 |
1328 |
263.23 |
| Apr 22 2015 |
3881 |
296.15 |
| Apr 15 2015 |
1309 |
263.23 |
| Apr 15 2015 |
4084 |
329.07 |
| Apr 15 2015 |
3920 |
296.15 |
| Apr 08 2015 |
4077 |
329.07 |
| Apr 08 2015 |
1310 |
263.23 |
| Apr 08 2015 |
3966 |
296.15 |
| Apr 01 2015 |
1320 |
263.23 |
| Apr 01 2015 |
4138 |
329.07 |
| Apr 01 2015 |
12776 |
379.03 |
| Mar 25 2015 |
3956 |
329.07 |
| Mar 25 2015 |
1326 |
263.23 |
| Mar 25 2015 |
12398 |
379.03 |
| Mar 18 2015 |
1313 |
263.23 |
| Mar 18 2015 |
3887 |
329.07 |
| Mar 18 2015 |
12223 |
379.03 |
| Mar 11 2015 |
3974 |
329.07 |
| Mar 11 2015 |
1345 |
263.23 |
| Mar 11 2015 |
12615 |
379.03 |
| Mar 04 2015 |
1347 |
263.23 |
| Mar 04 2015 |
4052 |
329.07 |
| Mar 04 2015 |
12746 |
379.03 |
| Feb 25 2015 |
4082 |
329.07 |
| Feb 25 2015 |
1339 |
263.23 |
| Feb 25 2015 |
12760 |
379.03 |
| Feb 18 2015 |
4171 |
329.07 |
| Feb 18 2015 |
1355 |
263.23 |
| Feb 18 2015 |
12832 |
379.03 |
| Feb 11 2015 |
4203 |
329.07 |
| Feb 11 2015 |
1358 |
263.23 |
| Feb 11 2015 |
12840 |
379.03 |
| Feb 04 2015 |
1357 |
263.23 |
| Feb 04 2015 |
4228 |
329.07 |
| Feb 04 2015 |
12845 |
379.03 |
| Jan 28 2015 |
1357 |
263.23 |
| Jan 28 2015 |
4232 |
329.07 |
| Jan 28 2015 |
12872 |
379.03 |
| Jan 21 2015 |
1355 |
263.23 |
| Jan 21 2015 |
4244 |
329.07 |
| Jan 21 2015 |
12889 |
379.03 |
| Jan 14 2015 |
4247 |
329.07 |
| Jan 14 2015 |
1355 |
263.23 |
| Jan 14 2015 |
12915 |
379.03 |
| Jan 07 2015 |
4247 |
329.07 |
| Jan 07 2015 |
1355 |
263.23 |
| Jan 07 2015 |
12902 |
379.03 |
| Dec 31 2014 |
4247 |
329.07 |
| Dec 31 2014 |
1353 |
263.23 |
| Dec 31 2014 |
12904 |
379.03 |
| Dec 24 2014 |
4247 |
329.07 |
| Dec 24 2014 |
1353 |
263.23 |
| Dec 24 2014 |
12904 |
379.03 |
| Dec 17 2014 |
1353 |
263.23 |
| Dec 17 2014 |
4247 |
329.07 |
| Dec 17 2014 |
12897 |
379.03 |
| Dec 10 2014 |
1353 |
263.23 |
| Dec 10 2014 |
4247 |
329.07 |
| Dec 10 2014 |
12897 |
379.03 |
| Dec 03 2014 |
1353 |
263.23 |
| Dec 03 2014 |
4247 |
329.07 |
| Dec 03 2014 |
12897 |
379.03 |
| Nov 26 2014 |
4247 |
329.07 |
| Nov 26 2014 |
1353 |
263.23 |
| Nov 26 2014 |
12897 |
379.03 |
| Nov 19 2014 |
1353 |
263.23 |
| Nov 19 2014 |
4247 |
329.07 |
| Nov 19 2014 |
12896 |
379.03 |
| Nov 12 2014 |
1353 |
263.23 |
| Nov 12 2014 |
4247 |
329.07 |
| Nov 12 2014 |
12896 |
379.03 |
| Nov 05 2014 |
4247 |
329.07 |
| Nov 05 2014 |
1353 |
263.23 |
| Nov 05 2014 |
12896 |
379.03 |
| Oct 29 2014 |
4248 |
329.07 |
| Oct 29 2014 |
1353 |
263.23 |
| Oct 29 2014 |
12896 |
379.03 |
| Oct 22 2014 |
1360 |
263.23 |
| Oct 22 2014 |
4252 |
329.07 |
| Oct 22 2014 |
12916 |
379.03 |
| Oct 15 2014 |
4247 |
329.07 |
| Oct 15 2014 |
1360 |
263.23 |
| Oct 15 2014 |
12894 |
379.03 |
| Oct 08 2014 |
4258 |
329.07 |
| Oct 08 2014 |
1360 |
263.23 |
| Oct 08 2014 |
12894 |
379.03 |
| Oct 01 2014 |
1356 |
263.23 |
| Oct 01 2014 |
4260 |
329.07 |
| Oct 01 2014 |
12908 |
379.03 |
| Sep 24 2014 |
1344 |
263.23 |
| Sep 24 2014 |
4262 |
329.07 |
| Sep 24 2014 |
12897 |
379.03 |
| Sep 17 2014 |
4248 |
329.07 |
| Sep 17 2014 |
1344 |
263.23 |
| Sep 17 2014 |
12879 |
379.03 |
| Sep 10 2014 |
1349 |
263.23 |
| Sep 10 2014 |
4263 |
329.07 |
| Sep 10 2014 |
12903 |
379.03 |
| Sep 03 2014 |
1351 |
263.23 |
| Sep 03 2014 |
4265 |
329.07 |
| Sep 03 2014 |
12942 |
379.03 |
| Aug 27 2014 |
1338 |
263.23 |
| Aug 27 2014 |
16345 |
404.01 |
| Aug 20 2014 |
1334 |
263.23 |
| Aug 20 2014 |
16366 |
404.01 |
| Aug 13 2014 |
1168 |
254.72 |
| Aug 13 2014 |
15823 |
399.75 |
| Aug 06 2014 |
1154 |
254.72 |
| Aug 06 2014 |
15890 |
399.75 |
| Jul 30 2014 |
1177 |
254.72 |
| Jul 30 2014 |
16000 |
399.75 |
| Jul 23 2014 |
1148 |
254.72 |
| Jul 23 2014 |
15922 |
399.75 |
| Jul 16 2014 |
1160 |
254.72 |
| Jul 16 2014 |
15929 |
399.75 |
| Jul 09 2014 |
1119 |
254.72 |
| Jul 09 2014 |
15914 |
399.75 |
| Jul 02 2014 |
1186 |
254.72 |
| Jul 02 2014 |
16080 |
399.75 |
| Jun 25 2014 |
1116 |
254.72 |
| Jun 25 2014 |
16098 |
399.75 |
| Jun 18 2014 |
1109 |
254.72 |
| Jun 18 2014 |
16137 |
399.75 |
| Jun 11 2014 |
1144 |
254.72 |
| Jun 11 2014 |
16298 |
399.75 |
| Jun 04 2014 |
1159 |
254.72 |
| Jun 04 2014 |
16411 |
399.75 |
| May 28 2014 |
1162 |
254.72 |
| May 28 2014 |
16447 |
399.75 |
| May 21 2014 |
1155 |
254.72 |
| May 21 2014 |
16507 |
399.75 |
| May 14 2014 |
1178 |
254.72 |
| May 14 2014 |
16568 |
399.75 |
| May 07 2014 |
1121 |
254.72 |
| May 07 2014 |
16319 |
399.75 |
| Apr 30 2014 |
1205 |
254.72 |
| Apr 30 2014 |
16738 |
399.75 |
| Apr 23 2014 |
1247 |
254.72 |
| Apr 23 2014 |
16984 |
399.75 |
| Apr 16 2014 |
1253 |
254.72 |
| Apr 16 2014 |
16894 |
399.75 |
| Apr 09 2014 |
1249 |
254.72 |
| Apr 09 2014 |
24261 |
516.62 |
| Apr 09 2014 |
23077 |
438.71 |
| Apr 02 2014 |
24233 |
516.62 |
| Apr 02 2014 |
1243 |
254.72 |
| Apr 02 2014 |
14805 |
385.67 |
| Mar 26 2014 |
1242 |
254.72 |
| Mar 26 2014 |
23749 |
516.62 |
| Mar 26 2014 |
14830 |
385.67 |
| Mar 19 2014 |
1284 |
254.72 |
| Mar 19 2014 |
23663 |
516.62 |
| Mar 19 2014 |
14850 |
385.67 |
| Mar 12 2014 |
1308 |
254.72 |
| Mar 12 2014 |
23651 |
516.62 |
| Mar 12 2014 |
14859 |
385.67 |
| Mar 05 2014 |
23171 |
516.62 |
| Mar 05 2014 |
1326 |
254.72 |
| Mar 05 2014 |
14800 |
385.67 |
| Feb 26 2014 |
1348 |
254.72 |
| Feb 26 2014 |
23036 |
516.62 |
| Feb 26 2014 |
14819 |
385.67 |
| Feb 19 2014 |
1349 |
254.72 |
| Feb 19 2014 |
23135 |
516.62 |
| Feb 19 2014 |
14843 |
385.67 |
| Feb 12 2014 |
23082 |
516.62 |
| Feb 12 2014 |
1344 |
254.72 |
| Feb 12 2014 |
14849 |
385.67 |
| Feb 05 2014 |
1343 |
254.72 |
| Feb 05 2014 |
23104 |
516.62 |
| Feb 05 2014 |
14922 |
385.67 |
| Jan 29 2014 |
1343 |
254.72 |
| Jan 29 2014 |
22951 |
516.62 |
| Jan 29 2014 |
14929 |
385.67 |
| Jan 22 2014 |
1342 |
254.72 |
| Jan 22 2014 |
22832 |
516.62 |
| Jan 22 2014 |
14887 |
385.67 |
| Jan 15 2014 |
1342 |
254.72 |
| Jan 15 2014 |
22848 |
516.62 |
| Jan 15 2014 |
14920 |
385.67 |
| Jan 08 2014 |
1342 |
254.72 |
| Jan 08 2014 |
22707 |
516.62 |
| Jan 08 2014 |
14890 |
385.67 |
| Jan 01 2014 |
1342 |
254.72 |
| Jan 01 2014 |
22707 |
516.62 |
| Jan 01 2014 |
14890 |
385.67 |
| Dec 25 2013 |
22707 |
516.62 |
| Dec 25 2013 |
1343 |
254.72 |
| Dec 25 2013 |
14892 |
385.67 |
| Dec 18 2013 |
1343 |
254.72 |
| Dec 18 2013 |
22707 |
516.62 |
| Dec 18 2013 |
14892 |
385.67 |
| Dec 11 2013 |
1343 |
254.72 |
| Dec 11 2013 |
22708 |
516.62 |
| Dec 11 2013 |
14893 |
385.67 |
| Dec 04 2013 |
22709 |
516.62 |
| Dec 04 2013 |
1343 |
254.72 |
| Dec 04 2013 |
14894 |
385.67 |
| Nov 27 2013 |
22709 |
516.62 |
| Nov 27 2013 |
1343 |
254.72 |
| Nov 27 2013 |
14894 |
385.67 |
| Nov 20 2013 |
1344 |
254.72 |
| Nov 20 2013 |
22709 |
516.62 |
| Nov 20 2013 |
14895 |
385.67 |
| Nov 13 2013 |
22710 |
516.62 |
| Nov 13 2013 |
1344 |
254.72 |
| Nov 13 2013 |
14895 |
385.67 |
| Nov 06 2013 |
22710 |
516.62 |
| Nov 06 2013 |
1344 |
254.72 |
| Nov 06 2013 |
14895 |
385.67 |
| Oct 30 2013 |
1344 |
254.72 |
| Oct 30 2013 |
22710 |
516.62 |
| Oct 30 2013 |
14894 |
385.67 |
| Oct 23 2013 |
1344 |
254.72 |
| Oct 23 2013 |
22699 |
516.62 |
| Oct 23 2013 |
14894 |
385.67 |
| Oct 16 2013 |
22697 |
516.62 |
| Oct 16 2013 |
1338 |
254.72 |
| Oct 16 2013 |
14894 |
385.67 |
| Oct 09 2013 |
1337 |
254.72 |
| Oct 09 2013 |
22397 |
516.62 |
| Oct 09 2013 |
14828 |
385.67 |
| Oct 02 2013 |
1343 |
254.72 |
| Oct 02 2013 |
22484 |
516.62 |
| Oct 02 2013 |
14851 |
385.67 |
| Sep 25 2013 |
1335 |
254.72 |
| Sep 25 2013 |
22475 |
516.62 |
| Sep 25 2013 |
14811 |
385.67 |
| Sep 18 2013 |
22279 |
516.62 |
| Sep 18 2013 |
1332 |
254.72 |
| Sep 18 2013 |
14678 |
385.67 |
| Sep 11 2013 |
1315 |
254.72 |
| Sep 11 2013 |
22217 |
516.62 |
| Sep 11 2013 |
14596 |
385.67 |
| Sep 04 2013 |
1319 |
254.72 |
| Sep 04 2013 |
22416 |
516.62 |
| Sep 04 2013 |
14704 |
385.67 |
| Aug 28 2013 |
22266 |
516.62 |
| Aug 28 2013 |
1372 |
254.72 |
| Aug 28 2013 |
14681 |
385.67 |
| Aug 21 2013 |
1377 |
254.72 |
| Aug 21 2013 |
22363 |
516.62 |
| Aug 21 2013 |
14771 |
385.67 |
| Aug 14 2013 |
22404 |
516.62 |
| Aug 14 2013 |
32193 |
516.62 |
| Aug 07 2013 |
22384 |
516.62 |
| Aug 07 2013 |
32436 |
516.62 |
| Jul 31 2013 |
22805 |
516.62 |
| Jul 31 2013 |
32908 |
516.62 |
| Jul 24 2013 |
22704 |
516.62 |
| Jul 24 2013 |
33113 |
516.62 |
| Jul 17 2013 |
22745 |
516.62 |
| Jul 17 2013 |
33247 |
516.62 |
| Jul 10 2013 |
22918 |
516.62 |
| Jul 10 2013 |
33578 |
516.62 |
| Jul 03 2013 |
22871 |
516.62 |
| Jul 03 2013 |
33592 |
516.62 |
| Jun 26 2013 |
22777 |
516.62 |
| Jun 26 2013 |
33780 |
516.62 |
| Jun 19 2013 |
22994 |
516.62 |
| Jun 19 2013 |
33773 |
516.62 |
| Jun 12 2013 |
23046 |
516.62 |
| Jun 12 2013 |
34075 |
516.62 |
| Jun 05 2013 |
22867 |
516.62 |
| Jun 05 2013 |
33735 |
516.62 |
| May 29 2013 |
22755 |
516.62 |
| May 29 2013 |
33772 |
516.62 |
| May 22 2013 |
23174 |
516.62 |
| May 22 2013 |
34398 |
516.62 |
| May 15 2013 |
23138 |
516.62 |
| May 15 2013 |
34434 |
516.62 |
| May 08 2013 |
23125 |
516.62 |
| May 08 2013 |
34380 |
516.62 |
| May 01 2013 |
23500 |
516.62 |
| May 01 2013 |
34630 |
516.62 |
| Apr 24 2013 |
22768 |
516.62 |
| Apr 24 2013 |
34343 |
516.62 |
| Apr 17 2013 |
22875 |
516.62 |
| Apr 17 2013 |
34385 |
516.62 |
| Apr 10 2013 |
23207 |
522.68 |
| Apr 10 2013 |
34779 |
522.68 |
| Apr 03 2013 |
23121 |
522.68 |
| Apr 03 2013 |
34623 |
522.68 |
| Mar 27 2013 |
23579 |
522.68 |
| Mar 27 2013 |
34747 |
522.68 |
| Mar 20 2013 |
23384 |
522.68 |
| Mar 20 2013 |
34662 |
522.68 |
| Mar 13 2013 |
34480 |
522.68 |
| Oct 19 2012 |
21501 |
522.68 |
| Oct 19 2012 |
33633 |
522.68 |
| Sep 23 2012 |
21108 |
522.68 |
| Sep 23 2012 |
33172 |
522.68 |
| Aug 31 2012 |
20191 |
522.68 |
| Aug 31 2012 |
32386 |
522.68 |
| Aug 24 2012 |
19926 |
522.68 |
| Aug 24 2012 |
31999 |
522.68 |
| Aug 10 2012 |
19177 |
522.68 |
| Aug 10 2012 |
30974 |
522.68 |
| Aug 03 2012 |
18728 |
522.68 |
| Aug 03 2012 |
30471 |
522.68 |
| Jul 27 2012 |
18463 |
522.68 |
| Jul 27 2012 |
29808 |
522.68 |
| Jul 06 2012 |
17593 |
522.68 |
| Jul 06 2012 |
28828 |
522.68 |
| Jun 22 2012 |
17280 |
522.68 |
| Jun 22 2012 |
27748 |
522.68 |
| Jun 15 2012 |
1510 |
269.12 |
| Jun 15 2012 |
17068 |
522.68 |
| Jun 15 2012 |
14027 |
395.9 |
| Jun 08 2012 |
1521 |
269.12 |
| Jun 08 2012 |
16773 |
522.68 |
| Jun 08 2012 |
13914 |
395.9 |
| Jun 01 2012 |
1628 |
269.12 |
| Jun 01 2012 |
16727 |
522.68 |
| Jun 01 2012 |
13760 |
395.9 |
| May 25 2012 |
1591 |
269.12 |
| May 25 2012 |
15584 |
522.68 |
| May 25 2012 |
12872 |
395.9 |
| May 18 2012 |
1688 |
269.12 |
| May 18 2012 |
15627 |
522.68 |
| May 18 2012 |
13049 |
395.9 |
| May 11 2012 |
1680 |
269.12 |
| May 11 2012 |
15098 |
522.68 |
| May 11 2012 |
13041 |
395.9 |
| May 04 2012 |
13977 |
522.68 |
| May 04 2012 |
1534 |
269.12 |
| May 04 2012 |
12732 |
395.9 |
| Apr 27 2012 |
1393 |
269.12 |
| Apr 27 2012 |
12363 |
522.68 |
| Apr 27 2012 |
12447 |
395.9 |
| Apr 13 2012 |
1191 |
269.12 |
| Apr 13 2012 |
3174 |
269.12 |
| Apr 06 2012 |
1147 |
269.12 |
| Apr 06 2012 |
3143 |
269.12 |
| Mar 27 2012 |
1219 |
269.12 |
| Mar 27 2012 |
3146 |
269.12 |
| Sep 23 2011 |
13047 |
546.68 |
| Sep 23 2011 |
14011 |
454.16 |
| Sep 16 2011 |
13022 |
546.68 |
| Sep 16 2011 |
13973 |
454.16 |
| Sep 10 2011 |
12751 |
546.68 |
| Sep 10 2011 |
13681 |
454.16 |
| Sep 02 2011 |
12576 |
546.68 |
| Sep 02 2011 |
13554 |
454.16 |
| Aug 26 2011 |
12538 |
546.68 |
| Aug 26 2011 |
13540 |
454.16 |
| Aug 19 2011 |
12283 |
546.68 |
| Aug 19 2011 |
17648 |
546.68 |
| Aug 12 2011 |
12211 |
546.68 |
| Aug 12 2011 |
17423 |
546.68 |
| Aug 05 2011 |
12181 |
546.68 |
| Aug 05 2011 |
17267 |
546.68 |
| Jul 29 2011 |
12086 |
546.68 |
| Jul 29 2011 |
17102 |
546.68 |
| Jul 22 2011 |
11570 |
546.68 |
| Jul 22 2011 |
16355 |
546.68 |
| Jul 15 2011 |
10988 |
546.68 |
| Jul 15 2011 |
15578 |
546.68 |
| Jul 08 2011 |
10504 |
546.68 |
| Jul 08 2011 |
14671 |
546.68 |
| Jul 01 2011 |
8478 |
546.68 |
| Jul 01 2011 |
11830 |
546.68 |
| Jun 17 2011 |
8065 |
546.68 |
| Jun 17 2011 |
11328 |
546.68 |
| Jun 10 2011 |
7803 |
546.68 |
| Jun 10 2011 |
11457 |
546.68 |
| Jun 03 2011 |
7267 |
546.68 |
| Jun 03 2011 |
10703 |
546.68 |
| May 29 2011 |
7148 |
546.68 |
| May 29 2011 |
10682 |
546.68 |
| May 06 2011 |
6993 |
546.68 |
| May 06 2011 |
10289 |
546.68 |
| Apr 22 2011 |
5872 |
467.74 |
| Apr 22 2011 |
8640 |
467.74 |
| Apr 15 2010 |
6440 |
530.63 |
| Apr 15 2010 |
9906 |
530.63 |
| Apr 02 2010 |
5357 |
530.63 |
| Apr 02 2010 |
8585 |
530.63 |
| Aug 30 2009 |
3252 |
530.63 |
| Aug 30 2009 |
5123 |
530.63 |
| Aug 15 2009 |
3479 |
530.63 |
| Aug 15 2009 |
5181 |
530.63 |
| Aug 01 2009 |
3395 |
530.63 |
| Aug 01 2009 |
5190 |
530.63 |
| Jul 15 2009 |
3386 |
530.63 |
| Jul 15 2009 |
5158 |
530.63 |
| Jul 01 2009 |
2953 |
530.63 |
| Jul 01 2009 |
4926 |
530.63 |
| Jun 15 2009 |
2979 |
530.63 |
| Jun 15 2009 |
4841 |
530.63 |
| Jun 01 2009 |
2785 |
530.63 |
| Jun 01 2009 |
4619 |
530.63 |
| May 15 2009 |
2424 |
480.31 |
| May 15 2009 |
4135 |
480.31 |
| May 01 2009 |
2222 |
480.31 |
| May 01 2009 |
3826 |
480.31 |
