| May 19 2026 |
2293 |
510.16 |
| May 12 2026 |
2267 |
510.16 |
| May 05 2026 |
2272 |
510.16 |
| Apr 28 2026 |
2313 |
510.16 |
| Apr 21 2026 |
2345 |
510.16 |
| Apr 14 2026 |
2354 |
510.16 |
| Apr 07 2026 |
2720 |
510.16 |
| Mar 31 2026 |
2716 |
510.16 |
| Mar 24 2026 |
2712 |
510.16 |
| Mar 17 2026 |
2756 |
510.16 |
| Mar 10 2026 |
2763 |
510.16 |
| Mar 03 2026 |
2775 |
510.16 |
| Feb 24 2026 |
2790 |
510.16 |
| Feb 17 2026 |
2811 |
510.16 |
| Feb 10 2026 |
2811 |
510.16 |
| Feb 03 2026 |
2811 |
510.16 |
| Jan 27 2026 |
2810 |
510.16 |
| Jan 20 2026 |
2810 |
510.16 |
| Jan 13 2026 |
2810 |
510.16 |
| Jan 06 2026 |
2810 |
510.16 |
| Dec 30 2025 |
2810 |
510.16 |
| Dec 23 2025 |
2810 |
510.16 |
| Dec 16 2025 |
2810 |
510.16 |
| Dec 09 2025 |
2644 |
510.16 |
| Dec 02 2025 |
2540 |
510.16 |
| Nov 25 2025 |
2359 |
510.16 |
| Nov 18 2025 |
2363 |
510.16 |
| Nov 11 2025 |
2281 |
510.16 |
| Nov 04 2025 |
2286 |
510.16 |
| Oct 28 2025 |
2304 |
510.16 |
| Oct 21 2025 |
2316 |
510.16 |
| Oct 14 2025 |
2335 |
510.16 |
| Oct 07 2025 |
2340 |
510.16 |
| Sep 30 2025 |
2372 |
510.16 |
| Sep 23 2025 |
2394 |
510.16 |
| Sep 16 2025 |
2342 |
510.16 |
| Sep 09 2025 |
2378 |
510.16 |
| Sep 02 2025 |
1991 |
510.16 |
| Aug 26 2025 |
1994 |
510.16 |
| Aug 19 2025 |
2037 |
510.16 |
| Aug 12 2025 |
2727 |
510.16 |
| Aug 05 2025 |
2736 |
510.16 |
| Jul 29 2025 |
2745 |
510.16 |
| Jul 22 2025 |
2622 |
510.16 |
| Aug 14 2013 |
22770 |
521.7 |
| Aug 14 2013 |
32731 |
521.7 |
| Aug 07 2013 |
22743 |
521.7 |
| Aug 07 2013 |
32982 |
521.7 |
| Jul 31 2013 |
23185 |
521.7 |
| Jul 31 2013 |
33469 |
521.7 |
| Jul 24 2013 |
23081 |
521.7 |
| Jul 24 2013 |
33678 |
521.7 |
| Jul 17 2013 |
23120 |
521.7 |
| Jul 17 2013 |
33815 |
521.7 |
| Jul 10 2013 |
23298 |
521.7 |
| Jul 10 2013 |
34155 |
521.7 |
| Jul 03 2013 |
23252 |
521.7 |
| Jul 03 2013 |
34160 |
521.7 |
| Jun 26 2013 |
21087 |
496.08 |
| Jun 26 2013 |
31232 |
496.08 |
| Jun 19 2013 |
21293 |
496.08 |
| Jun 19 2013 |
31225 |
496.08 |
| Jun 12 2013 |
21347 |
496.08 |
| Jun 12 2013 |
21694 |
470.94 |
| Jun 12 2013 |
30462 |
487.7 |
| Jun 05 2013 |
21367 |
470.94 |
| Jun 05 2013 |
21192 |
496.08 |
| Jun 05 2013 |
30164 |
487.7 |
| May 29 2013 |
21083 |
496.08 |
| May 29 2013 |
21405 |
470.94 |
| May 29 2013 |
30191 |
487.7 |
| May 22 2013 |
21476 |
496.08 |
| May 22 2013 |
21730 |
470.94 |
| May 22 2013 |
30744 |
487.7 |
| May 15 2013 |
21861 |
470.94 |
| May 15 2013 |
21442 |
496.08 |
| May 15 2013 |
30767 |
487.7 |
| May 08 2013 |
21755 |
470.94 |
| May 08 2013 |
21439 |
496.08 |
| May 08 2013 |
30699 |
487.7 |
| May 01 2013 |
21778 |
495.7 |
| May 01 2013 |
21873 |
470.94 |
| May 01 2013 |
31151 |
489.51 |
| Apr 24 2013 |
21850 |
470.94 |
| Apr 24 2013 |
21117 |
495.7 |
| Apr 24 2013 |
30931 |
489.51 |
| Apr 17 2013 |
21820 |
470.94 |
| Apr 17 2013 |
21238 |
495.7 |
| Apr 17 2013 |
30987 |
489.51 |
| Apr 10 2013 |
21420 |
470.94 |
| Apr 10 2013 |
21189 |
495.7 |
| Apr 10 2013 |
30757 |
489.51 |
| Apr 03 2013 |
21098 |
495.7 |
| Apr 03 2013 |
21238 |
470.94 |
| Apr 03 2013 |
30619 |
489.51 |
| Mar 27 2013 |
21269 |
470.94 |
| Mar 27 2013 |
21522 |
495.7 |
| Mar 27 2013 |
30758 |
489.51 |
| Mar 20 2013 |
20916 |
470.94 |
| Mar 20 2013 |
21358 |
495.7 |
| Mar 20 2013 |
30674 |
489.51 |
| Mar 13 2013 |
15832 |
496.08 |
| Mar 13 2013 |
30574 |
489.51 |
| Oct 19 2012 |
18740 |
470.94 |
| Oct 19 2012 |
19736 |
495.7 |
| Oct 19 2012 |
29664 |
489.51 |
| Sep 23 2012 |
19404 |
495.7 |
| Sep 23 2012 |
18589 |
470.94 |
| Sep 23 2012 |
29299 |
489.51 |
| Aug 31 2012 |
18057 |
470.94 |
| Aug 31 2012 |
18580 |
495.7 |
| Aug 31 2012 |
28578 |
489.51 |
| Aug 24 2012 |
17515 |
482.7 |
| Aug 24 2012 |
17790 |
470.94 |
| Aug 24 2012 |
26987 |
478.78 |
| Aug 10 2012 |
17111 |
470.94 |
| Aug 10 2012 |
16903 |
482.7 |
| Aug 10 2012 |
26219 |
478.78 |
| Aug 03 2012 |
16533 |
482.7 |
| Aug 03 2012 |
16818 |
470.94 |
| Aug 03 2012 |
25840 |
478.78 |
| Jul 27 2012 |
16317 |
482.7 |
| Jul 27 2012 |
16233 |
470.94 |
| Jul 27 2012 |
25306 |
478.78 |
| Jul 06 2012 |
15398 |
470.94 |
| Jul 06 2012 |
15583 |
482.7 |
| Jul 06 2012 |
24573 |
478.78 |
| Jun 22 2012 |
14018 |
470.94 |
| Jun 22 2012 |
15917 |
494.95 |
| Jun 22 2012 |
24028 |
482.94 |
| Jun 15 2012 |
15730 |
494.95 |
| Jun 15 2012 |
25499 |
494.95 |
| Jun 08 2012 |
15434 |
494.95 |
| Jun 08 2012 |
25286 |
494.95 |
| Jun 01 2012 |
15391 |
494.95 |
| Jun 01 2012 |
24961 |
494.95 |
| May 25 2012 |
14375 |
494.95 |
| May 25 2012 |
23291 |
494.95 |
| May 18 2012 |
14448 |
494.95 |
| May 18 2012 |
23522 |
494.95 |
| May 11 2012 |
14004 |
494.95 |
| May 11 2012 |
23398 |
494.95 |
