| Oct 21 2025 |
12528 |
537.6 |
| Oct 14 2025 |
12948 |
537.6 |
| Oct 07 2025 |
13045 |
537.6 |
| Sep 30 2025 |
13259 |
536.32 |
| Sep 23 2025 |
13187 |
536.32 |
| Sep 16 2025 |
12422 |
536.32 |
| Sep 09 2025 |
12391 |
536.32 |
| Sep 02 2025 |
8058 |
537.55 |
| Aug 26 2025 |
7802 |
537.55 |
| Aug 19 2025 |
8273 |
543.96 |
| Aug 12 2025 |
8220 |
543.96 |
| Aug 05 2025 |
7946 |
543.96 |
| Jul 29 2025 |
7935 |
543.96 |
| Jul 22 2025 |
7944 |
543.96 |
| Jul 15 2025 |
8031 |
543.96 |
| Jul 08 2025 |
7719 |
543.96 |
| Jul 01 2025 |
7689 |
543.96 |
| Jun 24 2025 |
7597 |
543.96 |
| Jun 17 2025 |
7623 |
543.96 |
| Jun 10 2025 |
7634 |
543.96 |
| Jun 03 2025 |
7416 |
543.96 |
| May 27 2025 |
7589 |
543.96 |
| May 20 2025 |
7555 |
543.96 |
| May 13 2025 |
7734 |
543.96 |
| May 06 2025 |
7750 |
543.96 |
| Apr 29 2025 |
7958 |
543.96 |
| Apr 22 2025 |
8096 |
543.96 |
| Apr 15 2025 |
8224 |
543.96 |
| Apr 08 2025 |
8158 |
543.96 |
| Apr 01 2025 |
8112 |
543.96 |
| Mar 25 2025 |
8071 |
543.96 |
| Mar 18 2025 |
8074 |
543.96 |
| Mar 11 2025 |
8031 |
543.96 |
| Mar 04 2025 |
7984 |
543.96 |
| Feb 25 2025 |
7938 |
543.96 |
| Feb 18 2025 |
7923 |
543.96 |
| Feb 11 2025 |
8116 |
543.96 |
| Feb 04 2025 |
8109 |
543.96 |
| Jan 29 2025 |
8116 |
543.96 |
| Jan 22 2025 |
8124 |
543.96 |
| Jan 15 2025 |
8142 |
543.96 |
| Jan 08 2025 |
8142 |
543.96 |
| Jan 01 2025 |
8123 |
543.96 |
| Dec 25 2024 |
8123 |
543.96 |
| Dec 18 2024 |
8117 |
543.96 |
| Dec 11 2024 |
8104 |
543.96 |
| Dec 04 2024 |
8104 |
543.96 |
| Nov 27 2024 |
8017 |
543.96 |
| Nov 20 2024 |
7712 |
543.96 |
| Nov 13 2024 |
7675 |
543.96 |
| Nov 06 2024 |
12759 |
553.57 |
| Oct 30 2024 |
12735 |
553.57 |
| Oct 23 2024 |
12791 |
553.57 |
| Oct 16 2024 |
14435 |
553.57 |
| Oct 09 2024 |
14724 |
553.57 |
| Oct 02 2024 |
10377 |
553.57 |
| Sep 25 2024 |
10230 |
553.57 |
| Sep 18 2024 |
9726 |
553.57 |
| Apr 13 2016 |
26322 |
609.98 |
| Apr 13 2016 |
38402 |
609.98 |
| Apr 06 2016 |
26989 |
609.98 |
| Apr 06 2016 |
38929 |
609.98 |
| Mar 30 2016 |
26798 |
609.98 |
| Mar 30 2016 |
38703 |
609.98 |
| Mar 23 2016 |
27181 |
609.98 |
| Mar 23 2016 |
38809 |
609.98 |
| Mar 16 2016 |
27402 |
609.98 |
| Mar 16 2016 |
38902 |
609.98 |
| Mar 09 2016 |
27483 |
609.98 |
| Mar 09 2016 |
38886 |
609.98 |
| Mar 02 2016 |
26998 |
609.98 |
| Mar 02 2016 |
38418 |
609.98 |
| Feb 24 2016 |
26905 |
609.98 |
| Feb 24 2016 |
38218 |
609.98 |
| Feb 17 2016 |
27237 |
609.98 |
| Feb 17 2016 |
38598 |
609.98 |
| Feb 10 2016 |
26986 |
609.98 |
| Feb 10 2016 |
38336 |
609.98 |
| Feb 03 2016 |
26941 |
609.98 |
| Feb 03 2016 |
38295 |
609.98 |
| Jan 27 2016 |
26989 |
609.98 |
| Jan 27 2016 |
38211 |
609.98 |
| Jan 20 2016 |
27000 |
609.98 |
| Jan 20 2016 |
38227 |
609.98 |
| Jan 13 2016 |
27038 |
609.98 |
| Jan 13 2016 |
38289 |
609.98 |
| Jan 06 2016 |
27038 |
609.98 |
| Jan 06 2016 |
38308 |
609.98 |
| Dec 30 2015 |
27038 |
609.98 |
| Dec 30 2015 |
38290 |
609.98 |
| Dec 23 2015 |
27033 |
609.98 |
| Dec 23 2015 |
38287 |
609.98 |
| Dec 16 2015 |
27034 |
609.98 |
| Dec 16 2015 |
38288 |
609.98 |
| Dec 09 2015 |
27035 |
609.98 |
| Dec 09 2015 |
38295 |
609.98 |
| Dec 02 2015 |
27037 |
609.98 |
| Dec 02 2015 |
38297 |
609.98 |
| Nov 25 2015 |
27037 |
609.98 |
| Nov 25 2015 |
38299 |
609.98 |
| Nov 18 2015 |
27036 |
609.98 |
| Nov 18 2015 |
38298 |
609.98 |
| Nov 11 2015 |
27002 |
609.98 |
| Nov 11 2015 |
38277 |
609.98 |
| Nov 04 2015 |
27002 |
609.98 |
| Nov 04 2015 |
38277 |
609.98 |
| Oct 28 2015 |
27005 |
609.98 |
| Oct 28 2015 |
38217 |
609.98 |
| Oct 21 2015 |
26896 |
609.98 |
| Oct 21 2015 |
38173 |
609.98 |
| Oct 14 2015 |
26880 |
609.98 |
| Oct 14 2015 |
38040 |
609.98 |
| Oct 07 2015 |
26922 |
609.98 |
| Oct 07 2015 |
38031 |
609.98 |
| Sep 30 2015 |
26942 |
609.98 |
| Sep 30 2015 |
38062 |
609.98 |
| Sep 23 2015 |
27074 |
609.98 |
| Sep 23 2015 |
38067 |
609.98 |
| Sep 16 2015 |
26803 |
609.98 |
| Sep 16 2015 |
37858 |
609.98 |
| Sep 09 2015 |
26749 |
609.98 |
| Sep 09 2015 |
37779 |
609.98 |
| Sep 02 2015 |
26891 |
609.98 |
| Sep 02 2015 |
37731 |
609.98 |
| Aug 26 2015 |
27083 |
609.98 |
| Aug 26 2015 |
37919 |
609.98 |
| Aug 19 2015 |
27317 |
609.98 |
| Aug 19 2015 |
38214 |
609.98 |
| Aug 12 2015 |
27298 |
609.98 |
| Aug 12 2015 |
38405 |
609.98 |
| Aug 05 2015 |
27353 |
609.98 |
| Aug 05 2015 |
38325 |
609.98 |
| Jul 29 2015 |
27294 |
609.98 |
| Jul 29 2015 |
38573 |
609.98 |
| Jul 22 2015 |
27227 |
609.98 |
| Jul 22 2015 |
38665 |
609.98 |
| Jul 15 2015 |
27585 |
609.98 |
| Jul 15 2015 |
38915 |
609.98 |
| Jul 08 2015 |
27662 |
609.98 |
| Jul 08 2015 |
39048 |
609.98 |
| Jul 01 2015 |
27845 |
609.98 |
| Jul 01 2015 |
39230 |
609.98 |
| Jun 24 2015 |
27848 |
609.98 |
| Jun 24 2015 |
39330 |
609.98 |
| Jun 17 2015 |
27605 |
609.98 |
| Jun 17 2015 |
39243 |
609.98 |
| Jun 10 2015 |
27941 |
609.98 |
| Jun 10 2015 |
39453 |
609.98 |
| Jun 03 2015 |
28086 |
609.98 |
| Jun 03 2015 |
39705 |
609.98 |
| May 27 2015 |
27771 |
609.98 |
| May 27 2015 |
39300 |
609.98 |
| May 20 2015 |
27895 |
609.98 |
| May 20 2015 |
39416 |
609.98 |
| May 13 2015 |
28278 |
609.98 |
| May 13 2015 |
39588 |
609.98 |
| May 06 2015 |
28021 |
609.98 |
| May 06 2015 |
39108 |
609.98 |
| Apr 29 2015 |
28366 |
609.98 |
| Apr 29 2015 |
39296 |
609.98 |
| Apr 22 2015 |
28500 |
609.98 |
| Apr 22 2015 |
39569 |
609.98 |
| Apr 01 2015 |
38547 |
580.86 |
| Mar 25 2015 |
37516 |
580.86 |
| Mar 18 2015 |
35923 |
580.86 |
| Mar 11 2015 |
36848 |
580.86 |
| Mar 04 2015 |
37314 |
580.86 |
| Feb 25 2015 |
37315 |
580.86 |
| Feb 18 2015 |
37431 |
580.86 |
| Feb 11 2015 |
37449 |
580.86 |
| Feb 04 2015 |
37460 |
580.86 |
| Jan 28 2015 |
37429 |
580.86 |
| Jan 21 2015 |
37481 |
580.86 |
| Jan 14 2015 |
37475 |
580.86 |
| Jan 07 2015 |
37466 |
580.86 |
| Dec 31 2014 |
37498 |
580.86 |
| Dec 24 2014 |
37498 |
580.86 |
| Dec 17 2014 |
37485 |
580.86 |
| Dec 10 2014 |
37486 |
580.86 |
| Dec 03 2014 |
37486 |
580.86 |
| Nov 26 2014 |
37486 |
580.86 |
| Nov 19 2014 |
37485 |
580.86 |
| Nov 12 2014 |
37488 |
580.86 |
| Nov 05 2014 |
37490 |
580.86 |
| Oct 29 2014 |
37484 |
580.86 |
| Oct 22 2014 |
37478 |
580.86 |
| Oct 15 2014 |
37340 |
580.86 |
| Oct 08 2014 |
19081 |
479.55 |
| Oct 08 2014 |
33266 |
530.2 |
| Oct 01 2014 |
19086 |
479.55 |
| Oct 01 2014 |
33324 |
530.2 |
| Sep 24 2014 |
19194 |
479.55 |
| Sep 24 2014 |
33310 |
530.2 |
| Sep 17 2014 |
19018 |
479.55 |
| Sep 17 2014 |
33200 |
530.2 |
| Sep 10 2014 |
19015 |
479.55 |
| Sep 10 2014 |
33257 |
530.2 |
| Sep 03 2014 |
19075 |
479.55 |
| Sep 03 2014 |
33318 |
530.2 |
| Aug 27 2014 |
18953 |
479.55 |
| Aug 27 2014 |
33427 |
530.2 |
| Aug 20 2014 |
18965 |
479.55 |
| Aug 20 2014 |
33474 |
530.2 |
| Aug 13 2014 |
18910 |
479.55 |
| Aug 13 2014 |
33554 |
530.2 |
| Aug 06 2014 |
19091 |
479.55 |
| Aug 06 2014 |
33712 |
530.2 |
| Jul 30 2014 |
19155 |
479.55 |
| Jul 30 2014 |
33960 |
530.2 |
| Jul 23 2014 |
18961 |
479.55 |
| Jul 23 2014 |
33658 |
530.2 |
| Jul 16 2014 |
19145 |
479.55 |
| Jul 16 2014 |
33628 |
530.2 |
| Jul 09 2014 |
19251 |
479.55 |
| Jul 09 2014 |
33707 |
530.2 |
| Jul 02 2014 |
19333 |
479.55 |
| Jul 02 2014 |
33973 |
530.2 |
| Jun 25 2014 |
19437 |
479.55 |
| Jun 25 2014 |
34144 |
530.2 |
| Jun 18 2014 |
19505 |
479.55 |
| Jun 18 2014 |
34183 |
530.2 |
| Jun 11 2014 |
19361 |
479.55 |
| Jun 11 2014 |
34323 |
530.2 |
| Jun 04 2014 |
19519 |
479.55 |
| Jun 04 2014 |
34646 |
530.2 |
| May 28 2014 |
19325 |
479.55 |
| May 28 2014 |
34459 |
530.2 |
| May 21 2014 |
19371 |
479.55 |
| May 21 2014 |
34596 |
530.2 |
| May 14 2014 |
19478 |
479.55 |
| May 14 2014 |
34765 |
530.2 |
| May 07 2014 |
19021 |
479.55 |
| May 07 2014 |
34243 |
530.2 |
| Apr 30 2014 |
19619 |
479.55 |
| Apr 30 2014 |
35027 |
530.2 |
| Apr 23 2014 |
20004 |
479.55 |
| Apr 23 2014 |
35524 |
530.2 |
| Apr 16 2014 |
19983 |
479.55 |
| Apr 16 2014 |
35275 |
530.2 |
| Apr 09 2014 |
27182 |
558.09 |
| Apr 09 2014 |
39188 |
565.68 |
| Apr 02 2014 |
27178 |
558.09 |
| Apr 02 2014 |
37887 |
558.09 |
| Mar 26 2014 |
26623 |
558.09 |
| Mar 26 2014 |
37787 |
558.09 |
| Mar 19 2014 |
26562 |
558.09 |
| Mar 19 2014 |
37780 |
558.09 |
| Mar 12 2014 |
26512 |
558.09 |
| Mar 12 2014 |
37777 |
558.09 |
| Mar 05 2014 |
25952 |
558.09 |
| Mar 05 2014 |
37440 |
558.09 |
| Feb 26 2014 |
25763 |
558.09 |
| Feb 26 2014 |
37299 |
558.09 |
| Feb 19 2014 |
25896 |
558.09 |
| Feb 19 2014 |
37304 |
558.09 |
| Feb 12 2014 |
25855 |
558.09 |
| Feb 12 2014 |
37203 |
558.09 |
| Feb 05 2014 |
25880 |
558.09 |
| Feb 05 2014 |
37336 |
558.09 |
| Jan 29 2014 |
25703 |
558.09 |
| Jan 29 2014 |
37320 |
558.09 |
| Jan 22 2014 |
25569 |
558.09 |
| Jan 22 2014 |
37127 |
558.09 |
| Jan 15 2014 |
25591 |
558.09 |
| Jan 15 2014 |
37206 |
558.09 |
| Jan 08 2014 |
25452 |
558.09 |
| Jan 08 2014 |
37128 |
558.09 |
| Jan 01 2014 |
25452 |
558.09 |
| Jan 01 2014 |
37134 |
558.09 |
| Dec 25 2013 |
25452 |
558.09 |
| Dec 25 2013 |
37162 |
558.09 |
| Dec 18 2013 |
25452 |
558.09 |
| Dec 18 2013 |
37162 |
558.09 |
| Dec 11 2013 |
25453 |
558.09 |
| Dec 11 2013 |
37163 |
558.09 |
| Dec 04 2013 |
25454 |
558.09 |
| Dec 04 2013 |
37165 |
558.09 |
| Nov 27 2013 |
25454 |
558.09 |
| Nov 27 2013 |
37165 |
558.09 |
| Nov 20 2013 |
25454 |
558.09 |
| Nov 20 2013 |
37166 |
558.09 |
| Nov 13 2013 |
25455 |
558.09 |
| Nov 13 2013 |
37167 |
558.09 |
| Nov 06 2013 |
25455 |
558.09 |
| Nov 06 2013 |
37168 |
558.09 |
| Oct 30 2013 |
25455 |
558.09 |
| Oct 30 2013 |
37166 |
558.09 |
| Oct 23 2013 |
25445 |
558.09 |
| Oct 23 2013 |
37163 |
558.09 |
| Oct 16 2013 |
25435 |
558.09 |
| Oct 16 2013 |
37072 |
558.09 |
| Oct 09 2013 |
27573 |
636.63 |
| Oct 09 2013 |
40365 |
636.63 |
| Oct 02 2013 |
26158 |
578.99 |
| Oct 02 2013 |
38333 |
578.99 |
| Sep 25 2013 |
26153 |
578.99 |
| Sep 25 2013 |
38296 |
578.99 |
| Sep 18 2013 |
25934 |
578.99 |
| Sep 18 2013 |
37936 |
578.99 |
| Sep 11 2013 |
25848 |
578.99 |
| Sep 11 2013 |
37667 |
578.99 |
| Sep 04 2013 |
26057 |
578.99 |
| Sep 04 2013 |
37835 |
578.99 |
| Aug 28 2013 |
25843 |
578.99 |
| Aug 28 2013 |
37552 |
578.99 |
| Aug 21 2013 |
25938 |
578.99 |
| Aug 21 2013 |
37816 |
578.99 |
| Aug 14 2013 |
25945 |
578.99 |
| Aug 14 2013 |
37518 |
578.99 |
| Aug 07 2013 |
25890 |
578.99 |
| Aug 07 2013 |
37804 |
578.99 |
| Jul 31 2013 |
26404 |
578.99 |
| Jul 31 2013 |
38400 |
578.99 |
| Jul 24 2013 |
26311 |
578.99 |
| Jul 24 2013 |
38653 |
578.99 |
| Jul 17 2013 |
26359 |
578.99 |
| Jul 17 2013 |
38828 |
578.99 |
| Jul 10 2013 |
26601 |
578.99 |
| Jul 10 2013 |
39213 |
578.99 |
| Jul 03 2013 |
26542 |
578.99 |
| Jul 03 2013 |
39218 |
578.99 |
| Jun 26 2013 |
26437 |
578.99 |
| Jun 26 2013 |
39375 |
578.99 |
| Jun 19 2013 |
26674 |
578.99 |
| Jun 19 2013 |
39390 |
578.99 |
| Jun 12 2013 |
26706 |
578.99 |
| Jun 12 2013 |
39699 |
578.99 |
| Jun 05 2013 |
26399 |
578.99 |
| Jun 05 2013 |
39225 |
578.99 |
| May 29 2013 |
26270 |
578.99 |
| May 29 2013 |
39277 |
578.99 |
| May 22 2013 |
26765 |
578.99 |
| May 22 2013 |
40052 |
578.99 |
| May 15 2013 |
26705 |
578.99 |
| May 15 2013 |
40075 |
578.99 |
| May 08 2013 |
26703 |
578.99 |
| May 08 2013 |
40013 |
578.99 |
| May 01 2013 |
27112 |
578.99 |
| May 01 2013 |
40277 |
578.99 |
| Apr 24 2013 |
26250 |
578.99 |
| Apr 24 2013 |
39942 |
578.99 |
| Apr 17 2013 |
26394 |
578.99 |
| Apr 17 2013 |
39991 |
578.99 |
| Apr 10 2013 |
24509 |
543.76 |
| Apr 10 2013 |
36875 |
543.76 |
| Apr 03 2013 |
24420 |
543.76 |
| Apr 03 2013 |
36685 |
543.76 |
| Mar 27 2013 |
24914 |
543.76 |
| Mar 27 2013 |
36857 |
543.76 |
| Mar 20 2013 |
24698 |
543.76 |
| Mar 20 2013 |
36736 |
543.76 |
| Mar 13 2013 |
17174 |
521.35 |
| Mar 13 2013 |
36543 |
543.76 |
| Oct 19 2012 |
22663 |
543.76 |
| Oct 19 2012 |
35731 |
543.76 |
| Sep 23 2012 |
23258 |
566.18 |
| Sep 23 2012 |
37074 |
566.18 |
| Aug 31 2012 |
22243 |
566.18 |
| Aug 31 2012 |
36153 |
566.18 |
| Aug 24 2012 |
21937 |
566.18 |
| Aug 24 2012 |
35688 |
566.18 |
| Aug 10 2012 |
21101 |
566.18 |
| Aug 10 2012 |
34500 |
566.18 |
| Aug 03 2012 |
20054 |
551.84 |
| Aug 03 2012 |
32880 |
551.84 |
| Jul 27 2012 |
19755 |
551.84 |
| Jul 27 2012 |
32122 |
551.84 |
| Jul 06 2012 |
18807 |
551.84 |
| Jul 06 2012 |
31011 |
551.84 |
| Jun 22 2012 |
18442 |
551.84 |
| Jun 22 2012 |
29834 |
551.84 |
| Jun 15 2012 |
18227 |
551.84 |
| Jun 15 2012 |
30132 |
551.84 |
| Jun 08 2012 |
17914 |
551.84 |
| Jun 08 2012 |
29876 |
551.84 |
| Jun 01 2012 |
17863 |
551.84 |
| Jun 01 2012 |
29495 |
551.84 |
| May 25 2012 |
16649 |
551.84 |
| May 25 2012 |
27498 |
551.84 |
| May 18 2012 |
16662 |
551.84 |
| May 18 2012 |
27731 |
551.84 |
| May 11 2012 |
16102 |
551.84 |
| May 11 2012 |
27533 |
551.84 |
| May 04 2012 |
14895 |
551.84 |
| May 04 2012 |
26825 |
551.84 |
| Apr 27 2012 |
13189 |
551.84 |
| Apr 27 2012 |
25847 |
551.84 |
| Apr 13 2012 |
9833 |
537.5 |
| Apr 13 2012 |
22960 |
537.5 |
| Apr 06 2012 |
8811 |
537.5 |
| Apr 06 2012 |
22344 |
537.5 |
| Mar 27 2012 |
8689 |
537.5 |
| Mar 27 2012 |
21869 |
537.5 |
| Sep 23 2011 |
2142 |
577.81 |
| Sep 23 2011 |
20484 |
577.81 |
| Sep 16 2011 |
2142 |
577.81 |
| Sep 16 2011 |
20426 |
577.81 |
| Sep 10 2011 |
2142 |
577.81 |
| Sep 10 2011 |
19995 |
577.81 |
| Sep 02 2011 |
2142 |
577.81 |
| Sep 02 2011 |
19849 |
577.81 |
| Aug 26 2011 |
2142 |
577.81 |
| Aug 26 2011 |
19805 |
577.81 |
| Aug 19 2011 |
2142 |
577.81 |
| Aug 19 2011 |
18731 |
577.81 |
| Aug 12 2011 |
2143 |
577.81 |
| Aug 12 2011 |
18508 |
577.81 |
| Aug 05 2011 |
2143 |
577.81 |
| Aug 05 2011 |
18339 |
577.81 |
| Jul 29 2011 |
2143 |
577.81 |
| Jul 29 2011 |
18148 |
577.81 |
| Jul 22 2011 |
2143 |
577.81 |
| Jul 22 2011 |
17350 |
577.81 |
| Jul 15 2011 |
2143 |
577.81 |
| Jul 15 2011 |
16558 |
577.81 |
| Jul 08 2011 |
2143 |
577.81 |
| Jul 08 2011 |
15584 |
577.81 |
| Jul 01 2011 |
2513 |
577.81 |
| Jul 01 2011 |
12606 |
577.81 |
| Jun 17 2011 |
2513 |
577.81 |
| Jun 17 2011 |
12081 |
577.81 |
| Jun 10 2011 |
2513 |
577.81 |
| Jun 10 2011 |
12222 |
577.81 |
| Jun 03 2011 |
2513 |
577.81 |
| Jun 03 2011 |
11392 |
577.81 |
| May 29 2011 |
2724 |
577.81 |
| May 29 2011 |
11358 |
577.81 |
| May 06 2011 |
2933 |
577.81 |
| May 06 2011 |
10873 |
577.81 |
| Apr 22 2011 |
2874 |
577.81 |
| Apr 22 2011 |
11342 |
577.81 |
| Oct 15 2010 |
4799 |
581.19 |
| Oct 15 2010 |
15451 |
581.19 |
| Aug 15 2010 |
4544 |
581.19 |
| Aug 15 2010 |
14954 |
581.19 |
| Aug 01 2010 |
4525 |
581.19 |
| Aug 01 2010 |
14273 |
581.19 |
| Jul 15 2010 |
4041 |
581.19 |
| Jul 15 2010 |
13493 |
581.19 |
| Jul 01 2010 |
4361 |
581.19 |
| Jul 01 2010 |
14086 |
581.19 |
| Jun 15 2010 |
4184 |
581.19 |
| Jun 15 2010 |
13469 |
581.19 |
| Jun 01 2010 |
4070 |
581.19 |
| Jun 01 2010 |
12584 |
581.19 |
| May 27 2010 |
3513 |
581.19 |
| May 27 2010 |
11761 |
581.19 |
| May 15 2010 |
3777 |
581.19 |
| May 15 2010 |
11885 |
581.19 |
| Apr 30 2010 |
11351 |
581.19 |
| Apr 15 2010 |
7082 |
591.89 |
| Apr 15 2010 |
3874 |
581.19 |
| Apr 15 2010 |
10918 |
586.54 |
| Apr 02 2010 |
4826 |
568.57 |
| Apr 02 2010 |
5942 |
591.89 |
| Apr 02 2010 |
9356 |
580.23 |
| Aug 30 2009 |
3295 |
568.57 |
| Aug 30 2009 |
3347 |
544.77 |
| Aug 30 2009 |
5366 |
552.7 |
| Aug 15 2009 |
3337 |
568.57 |
| Aug 15 2009 |
3579 |
544.77 |
| Aug 15 2009 |
5423 |
552.7 |
| Aug 01 2009 |
3391 |
568.57 |
| Aug 01 2009 |
3491 |
544.77 |
| Aug 01 2009 |
5440 |
552.7 |
| Jul 15 2009 |
3484 |
544.77 |
| Jul 15 2009 |
3374 |
568.57 |
| Jul 15 2009 |
5411 |
552.7 |
| Jul 01 2009 |
3183 |
568.57 |
| Jul 01 2009 |
3048 |
544.77 |
| Jul 01 2009 |
5181 |
552.7 |
| Jun 15 2009 |
3074 |
544.77 |
| Jun 15 2009 |
3081 |
568.57 |
| Jun 15 2009 |
5092 |
552.7 |
| Jun 01 2009 |
2683 |
568.57 |
| Jun 01 2009 |
2867 |
544.77 |
| Jun 01 2009 |
4850 |
552.7 |
| May 15 2009 |
2759 |
568.57 |
| May 15 2009 |
2634 |
508.67 |
| May 15 2009 |
4706 |
528.64 |
| May 01 2009 |
2407 |
508.67 |
| May 01 2009 |
2694 |
568.57 |
| May 01 2009 |
4328 |
528.64 |
| Apr 15 2009 |
2675 |
568.57 |
| Apr 15 2009 |
2323 |
497.66 |
| Apr 15 2009 |
4192 |
533.11 |
| Apr 01 2009 |
2303 |
497.66 |
| Apr 01 2009 |
3823 |
497.66 |
| Oct 14 2008 |
2199 |
497.66 |
| Oct 14 2008 |
3490 |
497.66 |
