| Jun 05 2026 |
808 |
375.55 |
| Jun 05 2026 |
3394 |
413.31 |
| Jun 05 2026 |
4689 |
383.11 |
| Jun 02 2026 |
809 |
375.55 |
| Jun 02 2026 |
3328 |
413.31 |
| Jun 02 2026 |
4647 |
383.11 |
| May 26 2026 |
817 |
375.55 |
| May 26 2026 |
3386 |
413.31 |
| May 26 2026 |
4666 |
383.11 |
| May 19 2026 |
835 |
375.55 |
| May 19 2026 |
3376 |
413.31 |
| May 19 2026 |
4628 |
383.11 |
| May 12 2026 |
868 |
375.55 |
| May 12 2026 |
3443 |
413.31 |
| May 12 2026 |
4676 |
383.11 |
| May 05 2026 |
914 |
375.55 |
| May 05 2026 |
3243 |
413.31 |
| May 05 2026 |
4662 |
383.11 |
| Apr 28 2026 |
1109 |
375.55 |
| Apr 28 2026 |
3369 |
413.31 |
| Apr 28 2026 |
4813 |
383.11 |
| Apr 21 2026 |
1418 |
385.06 |
| Apr 21 2026 |
3353 |
413.31 |
| Apr 21 2026 |
4907 |
383.11 |
| Apr 14 2026 |
1497 |
385.06 |
| Apr 14 2026 |
3396 |
413.31 |
| Apr 14 2026 |
4901 |
383.11 |
| Apr 07 2026 |
1594 |
385.06 |
| Apr 07 2026 |
3419 |
413.31 |
| Apr 07 2026 |
4912 |
383.11 |
| Mar 31 2026 |
1673 |
385.06 |
| Mar 31 2026 |
3414 |
413.31 |
| Mar 31 2026 |
4988 |
383.11 |
| Mar 24 2026 |
1743 |
385.06 |
| Mar 24 2026 |
3405 |
413.31 |
| Mar 24 2026 |
5062 |
383.11 |
| Mar 17 2026 |
1770 |
385.06 |
| Mar 17 2026 |
3354 |
413.31 |
| Mar 17 2026 |
5084 |
383.11 |
| Mar 10 2026 |
1886 |
385.06 |
| Mar 10 2026 |
3261 |
413.31 |
| Mar 10 2026 |
5093 |
383.11 |
| Mar 03 2026 |
1906 |
385.06 |
| Mar 03 2026 |
3225 |
413.31 |
| Mar 03 2026 |
5133 |
383.11 |
| Feb 24 2026 |
1921 |
385.06 |
| Feb 24 2026 |
3205 |
413.31 |
| Feb 24 2026 |
5026 |
383.11 |
| Feb 17 2026 |
2052 |
385.06 |
| Feb 17 2026 |
3204 |
413.31 |
| Feb 17 2026 |
5079 |
383.11 |
| Feb 10 2026 |
2117 |
385.06 |
| Feb 10 2026 |
3181 |
413.31 |
| Feb 10 2026 |
5132 |
383.11 |
| Feb 03 2026 |
2119 |
385.06 |
| Feb 03 2026 |
3186 |
413.31 |
| Feb 03 2026 |
5148 |
383.11 |
| Jan 27 2026 |
2155 |
385.06 |
| Jan 27 2026 |
3175 |
413.31 |
| Jan 27 2026 |
5169 |
383.11 |
| Jan 20 2026 |
2174 |
385.06 |
| Jan 20 2026 |
3155 |
413.31 |
| Jan 20 2026 |
5195 |
383.11 |
| Jan 13 2026 |
2174 |
385.06 |
| Jan 13 2026 |
3159 |
413.31 |
| Jan 13 2026 |
5210 |
383.11 |
| Jan 06 2026 |
2174 |
385.06 |
| Jan 06 2026 |
3155 |
413.31 |
| Jan 06 2026 |
5209 |
383.11 |
| Dec 30 2025 |
2174 |
385.06 |
| Dec 30 2025 |
3152 |
413.31 |
| Dec 30 2025 |
5213 |
383.11 |
| Dec 23 2025 |
2157 |
385.06 |
| Dec 23 2025 |
3150 |
413.31 |
| Dec 23 2025 |
5201 |
383.11 |
| Dec 16 2025 |
2177 |
385.06 |
| Dec 16 2025 |
3150 |
413.31 |
| Dec 16 2025 |
5215 |
383.11 |
| Dec 09 2025 |
2177 |
385.06 |
| Dec 09 2025 |
3150 |
413.31 |
| Dec 09 2025 |
5215 |
383.11 |
| Dec 02 2025 |
2177 |
385.06 |
| Dec 02 2025 |
3152 |
413.31 |
| Dec 02 2025 |
5215 |
383.11 |
| Nov 25 2025 |
2177 |
385.06 |
| Nov 25 2025 |
3152 |
413.31 |
| Nov 25 2025 |
5215 |
383.11 |
| Nov 18 2025 |
2177 |
385.06 |
| Nov 18 2025 |
3152 |
413.31 |
| Nov 18 2025 |
5215 |
383.11 |
| Nov 11 2025 |
2177 |
385.06 |
| Nov 11 2025 |
3138 |
413.31 |
| Nov 11 2025 |
5211 |
383.11 |
| Nov 04 2025 |
2177 |
385.06 |
| Nov 04 2025 |
3138 |
413.31 |
| Nov 04 2025 |
5212 |
383.11 |
| Oct 28 2025 |
2201 |
385.06 |
| Oct 28 2025 |
3140 |
413.31 |
| Oct 28 2025 |
5226 |
383.11 |
| Oct 21 2025 |
2207 |
385.06 |
| Oct 21 2025 |
3140 |
413.31 |
| Oct 21 2025 |
5230 |
383.11 |
| Oct 14 2025 |
2207 |
385.06 |
| Oct 14 2025 |
3151 |
413.31 |
| Oct 14 2025 |
5230 |
383.11 |
| Oct 07 2025 |
2192 |
385.06 |
| Oct 07 2025 |
3152 |
413.31 |
| Oct 07 2025 |
5216 |
383.11 |
| Sep 30 2025 |
2193 |
385.06 |
| Sep 30 2025 |
3146 |
413.31 |
| Sep 30 2025 |
5216 |
383.11 |
| Sep 23 2025 |
2174 |
385.06 |
| Sep 23 2025 |
3145 |
413.31 |
| Sep 23 2025 |
5228 |
383.11 |
| Sep 16 2025 |
2197 |
385.06 |
| Sep 16 2025 |
3040 |
413.31 |
| Sep 16 2025 |
5239 |
383.11 |
| Sep 09 2025 |
2190 |
385.06 |
| Sep 09 2025 |
3062 |
413.31 |
| Sep 09 2025 |
5244 |
383.11 |
| Sep 02 2025 |
2195 |
385.06 |
| Sep 02 2025 |
3089 |
413.31 |
| Sep 02 2025 |
5178 |
383.11 |
| Aug 26 2025 |
2176 |
385.06 |
| Aug 26 2025 |
3108 |
413.31 |
| Aug 26 2025 |
5272 |
383.11 |
| Aug 19 2025 |
2199 |
385.06 |
| Aug 19 2025 |
3130 |
413.31 |
| Aug 19 2025 |
5280 |
383.11 |
| Aug 12 2025 |
2193 |
385.06 |
| Aug 12 2025 |
5354 |
413.31 |
| Aug 12 2025 |
5294 |
383.11 |
| Aug 05 2025 |
2249 |
385.72 |
| Aug 05 2025 |
5351 |
413.31 |
| Aug 05 2025 |
5428 |
385.72 |
| Jul 29 2025 |
2225 |
385.72 |
| Jul 29 2025 |
5417 |
413.31 |
| Jul 29 2025 |
5400 |
385.72 |
| Jul 22 2025 |
2310 |
387.94 |
| Jul 22 2025 |
5390 |
413.31 |
| Jul 22 2025 |
5535 |
386.82 |
| Jul 15 2025 |
2329 |
387.94 |
| Jul 15 2025 |
5551 |
387.94 |
| Jul 08 2025 |
2313 |
387.94 |
| Jul 08 2025 |
5585 |
387.94 |
| Jul 01 2025 |
2322 |
387.94 |
| Jul 01 2025 |
5569 |
387.94 |
| Jun 24 2025 |
2350 |
388.88 |
| Jun 24 2025 |
5613 |
388.88 |
| Jun 17 2025 |
2347 |
388.88 |
| Jun 17 2025 |
5628 |
388.88 |
| Jun 10 2025 |
2547 |
400.17 |
| Jun 10 2025 |
6020 |
400.17 |
| Jun 03 2025 |
2508 |
400.17 |
| Jun 03 2025 |
6019 |
400.17 |
| May 27 2025 |
2487 |
400.17 |
| May 27 2025 |
6022 |
400.17 |
| May 20 2025 |
2527 |
400.17 |
| May 20 2025 |
6118 |
400.17 |
| May 13 2025 |
2518 |
400.17 |
| May 13 2025 |
6167 |
400.17 |
| May 06 2025 |
2454 |
400.17 |
| May 06 2025 |
6793 |
459.08 |
| May 06 2025 |
6126 |
400.17 |
| Apr 29 2025 |
2571 |
400.17 |
| Apr 29 2025 |
6818 |
459.08 |
| Apr 29 2025 |
6235 |
400.17 |
| Apr 22 2025 |
2874 |
415.32 |
| Apr 22 2025 |
6884 |
459.08 |
| Apr 22 2025 |
6523 |
407.36 |
| Apr 15 2025 |
2879 |
415.32 |
| Apr 15 2025 |
6851 |
459.08 |
| Apr 15 2025 |
6515 |
407.36 |
| Apr 08 2025 |
2922 |
415.32 |
| Apr 08 2025 |
6839 |
459.08 |
| Apr 08 2025 |
6603 |
407.36 |
| Apr 01 2025 |
2987 |
415.32 |
| Apr 01 2025 |
6807 |
459.08 |
| Apr 01 2025 |
6603 |
407.36 |
| Mar 25 2025 |
2508 |
394.09 |
| Mar 25 2025 |
6705 |
455.36 |
| Mar 25 2025 |
6042 |
394.09 |
| Mar 18 2025 |
2555 |
394.09 |
| Mar 18 2025 |
6659 |
455.36 |
| Mar 18 2025 |
6071 |
394.09 |
| Mar 11 2025 |
2554 |
394.09 |
| Mar 11 2025 |
6640 |
455.36 |
| Mar 11 2025 |
6062 |
394.09 |
| Mar 04 2025 |
2596 |
394.09 |
| Mar 04 2025 |
6644 |
455.36 |
| Mar 04 2025 |
6073 |
394.09 |
| Feb 25 2025 |
2544 |
394.09 |
| Feb 25 2025 |
6634 |
455.36 |
| Feb 25 2025 |
6035 |
394.09 |
| Feb 18 2025 |
2565 |
394.09 |
| Feb 18 2025 |
6581 |
455.36 |
| Feb 18 2025 |
6046 |
394.09 |
| Feb 11 2025 |
2652 |
394.09 |
| Feb 11 2025 |
6595 |
455.36 |
| Feb 11 2025 |
6064 |
394.09 |
| Feb 04 2025 |
2633 |
394.09 |
| Feb 04 2025 |
6576 |
455.36 |
| Feb 04 2025 |
6025 |
394.09 |
| Jan 29 2025 |
2674 |
394.09 |
| Jan 29 2025 |
6568 |
455.36 |
| Jan 29 2025 |
6021 |
394.09 |
| Jan 22 2025 |
2693 |
394.09 |
| Jan 22 2025 |
6554 |
455.36 |
| Jan 22 2025 |
6038 |
394.09 |
| Jan 15 2025 |
2695 |
394.09 |
| Jan 15 2025 |
6556 |
455.36 |
| Jan 15 2025 |
6037 |
394.09 |
| Jan 08 2025 |
2695 |
394.09 |
| Jan 08 2025 |
4644 |
455.36 |
| Jan 08 2025 |
5998 |
394.09 |
| Jan 01 2025 |
2695 |
394.09 |
| Jan 01 2025 |
4668 |
455.36 |
| Jan 01 2025 |
6000 |
394.09 |
| Dec 25 2024 |
2695 |
394.09 |
| Dec 25 2024 |
4671 |
455.36 |
| Dec 25 2024 |
5989 |
394.09 |
| Dec 18 2024 |
2673 |
394.09 |
| Dec 18 2024 |
4670 |
455.36 |
| Dec 18 2024 |
5979 |
394.09 |
| Dec 11 2024 |
2673 |
394.09 |
| Dec 11 2024 |
4667 |
455.36 |
| Dec 11 2024 |
5976 |
394.09 |
| Dec 04 2024 |
2673 |
394.09 |
| Dec 04 2024 |
4667 |
455.36 |
| Dec 04 2024 |
5976 |
394.09 |
| Nov 27 2024 |
2673 |
394.09 |
| Nov 27 2024 |
4667 |
455.36 |
| Nov 27 2024 |
5976 |
394.09 |
| Nov 20 2024 |
2673 |
394.09 |
| Nov 20 2024 |
4625 |
455.36 |
| Nov 20 2024 |
5975 |
394.09 |
| Nov 13 2024 |
2672 |
394.09 |
| Nov 13 2024 |
4628 |
455.36 |
| Nov 13 2024 |
5972 |
394.09 |
| Nov 06 2024 |
2654 |
394.09 |
| Nov 06 2024 |
4620 |
455.36 |
| Nov 06 2024 |
5966 |
394.09 |
| Oct 30 2024 |
2641 |
394.09 |
| Oct 30 2024 |
4640 |
455.36 |
| Oct 30 2024 |
5945 |
394.09 |
| Oct 23 2024 |
2641 |
394.09 |
| Oct 23 2024 |
4646 |
455.36 |
| Oct 23 2024 |
6210 |
394.09 |
| Oct 16 2024 |
2639 |
394.09 |
| Oct 16 2024 |
4651 |
455.36 |
| Oct 16 2024 |
6216 |
394.09 |
| Oct 09 2024 |
2665 |
394.09 |
| Oct 09 2024 |
4651 |
455.36 |
| Oct 09 2024 |
6226 |
394.09 |
| Oct 02 2024 |
2660 |
394.09 |
| Oct 02 2024 |
4597 |
455.36 |
| Oct 02 2024 |
6215 |
394.09 |
| Sep 25 2024 |
2600 |
394.09 |
| Sep 25 2024 |
4605 |
455.36 |
| Sep 25 2024 |
6211 |
394.09 |
| Sep 18 2024 |
2609 |
394.09 |
| Sep 18 2024 |
4594 |
455.36 |
| Sep 18 2024 |
6160 |
394.09 |
| Sep 11 2024 |
2605 |
394.09 |
| Sep 11 2024 |
4582 |
455.36 |
| Sep 11 2024 |
6168 |
394.09 |
| Sep 04 2024 |
2975 |
418.22 |
| Sep 04 2024 |
4588 |
455.36 |
| Sep 04 2024 |
6633 |
408.77 |
| Aug 28 2024 |
2970 |
418.22 |
| Aug 28 2024 |
4630 |
455.36 |
| Aug 28 2024 |
6686 |
408.77 |
| Aug 21 2024 |
2998 |
418.22 |
| Aug 21 2024 |
4575 |
455.36 |
| Aug 21 2024 |
6749 |
408.77 |
| Aug 14 2024 |
2998 |
418.22 |
| Aug 14 2024 |
4303 |
455.36 |
| Aug 14 2024 |
6609 |
408.77 |
| Aug 07 2024 |
3050 |
424.29 |
| Aug 07 2024 |
6979 |
455.36 |
| Aug 07 2024 |
7079 |
421.8 |
| Jul 31 2024 |
3081 |
424.29 |
| Jul 31 2024 |
7068 |
455.36 |
| Jul 31 2024 |
7094 |
421.8 |
| Jul 24 2024 |
3060 |
426.09 |
| Jul 24 2024 |
7089 |
455.36 |
| Jul 24 2024 |
7571 |
437.8 |
| Jul 17 2024 |
3083 |
426.09 |
| Jul 17 2024 |
7038 |
455.36 |
| Jul 17 2024 |
7622 |
437.8 |
| Jul 10 2024 |
2771 |
405.89 |
| Jul 10 2024 |
4628 |
455.36 |
| Jul 10 2024 |
6468 |
407.08 |
| Jul 03 2024 |
2741 |
405.89 |
| Jul 03 2024 |
4730 |
455.36 |
| Jul 03 2024 |
6519 |
407.08 |
| Jun 26 2024 |
3009 |
420.11 |
| Jun 26 2024 |
4819 |
455.36 |
| Jun 26 2024 |
6888 |
418.46 |
| Jun 19 2024 |
2941 |
420.11 |
| Jun 19 2024 |
4864 |
455.36 |
| Jun 19 2024 |
6933 |
418.46 |
| Jun 12 2024 |
2953 |
420.11 |
| Jun 12 2024 |
4865 |
455.36 |
| Jun 12 2024 |
6921 |
418.46 |
| Jun 05 2024 |
2949 |
420.11 |
| Jun 05 2024 |
5033 |
445.03 |
| Jun 05 2024 |
6728 |
411.51 |
| May 29 2024 |
2979 |
420.11 |
| May 29 2024 |
5040 |
445.03 |
| May 29 2024 |
6751 |
411.51 |
| May 22 2024 |
2904 |
420.11 |
| May 22 2024 |
5084 |
445.03 |
| May 22 2024 |
6787 |
411.51 |
| May 15 2024 |
2423 |
393.86 |
| May 15 2024 |
5120 |
445.03 |
| May 15 2024 |
6690 |
411.51 |
| May 08 2024 |
2359 |
393.86 |
| May 08 2024 |
4211 |
438 |
| May 08 2024 |
6633 |
411.51 |
| May 01 2024 |
2382 |
393.86 |
| May 01 2024 |
4206 |
438 |
| May 01 2024 |
6763 |
411.51 |
| Apr 24 2024 |
4239 |
398.66 |
| Apr 24 2024 |
7935 |
451.38 |
| Apr 24 2024 |
7331 |
374.8 |
| Apr 17 2024 |
4448 |
398.66 |
| Apr 17 2024 |
7895 |
451.38 |
| Apr 17 2024 |
7511 |
374.8 |
| Apr 10 2024 |
4399 |
397.48 |
| Apr 10 2024 |
7893 |
451.38 |
| Apr 10 2024 |
7405 |
373.63 |
| Apr 03 2024 |
4811 |
408.83 |
| Apr 03 2024 |
5381 |
451.25 |
| Apr 03 2024 |
7976 |
382.53 |
| Mar 27 2024 |
4860 |
408.83 |
| Mar 27 2024 |
5361 |
451.25 |
| Mar 27 2024 |
7984 |
382.53 |
| Mar 21 2024 |
4921 |
408.83 |
| Mar 21 2024 |
5369 |
451.25 |
| Mar 21 2024 |
7998 |
382.53 |
| Mar 14 2024 |
4793 |
408.83 |
| Mar 14 2024 |
5345 |
451.25 |
| Mar 14 2024 |
7926 |
382.53 |
| Mar 07 2024 |
4807 |
408.83 |
| Mar 07 2024 |
5378 |
451.25 |
| Mar 07 2024 |
7950 |
382.53 |
| Feb 29 2024 |
4911 |
408.83 |
| Feb 29 2024 |
5378 |
451.25 |
| Feb 29 2024 |
8007 |
382.53 |
| Feb 22 2024 |
4891 |
408.83 |
| Feb 22 2024 |
5368 |
451.25 |
| Feb 22 2024 |
7983 |
382.53 |
| Feb 15 2024 |
4891 |
408.83 |
| Feb 15 2024 |
5373 |
451.25 |
| Feb 15 2024 |
7963 |
382.53 |
| Feb 08 2024 |
4867 |
408.83 |
| Feb 08 2024 |
5345 |
451.25 |
| Feb 08 2024 |
7926 |
382.53 |
| Feb 01 2024 |
4699 |
408.83 |
| Feb 01 2024 |
5353 |
451.25 |
| Feb 01 2024 |
7827 |
382.53 |
| Jan 25 2024 |
4676 |
408.83 |
| Jan 25 2024 |
5319 |
451.25 |
| Jan 25 2024 |
7818 |
382.53 |
| Jan 18 2024 |
4676 |
408.83 |
| Jan 18 2024 |
5306 |
451.25 |
| Jan 18 2024 |
7822 |
382.53 |
| Jan 11 2024 |
4676 |
408.83 |
| Jan 11 2024 |
5306 |
451.25 |
| Jan 11 2024 |
7826 |
382.53 |
| Jan 04 2024 |
4676 |
408.83 |
| Jan 04 2024 |
5311 |
451.25 |
| Jan 04 2024 |
7823 |
382.53 |
| Dec 28 2023 |
4676 |
408.83 |
| Dec 28 2023 |
5307 |
451.25 |
| Dec 28 2023 |
7819 |
382.53 |
| Dec 21 2023 |
4676 |
408.83 |
| Dec 21 2023 |
5307 |
451.25 |
| Dec 21 2023 |
7819 |
382.53 |
| Dec 14 2023 |
4676 |
408.83 |
| Dec 14 2023 |
5305 |
451.25 |
| Dec 14 2023 |
7816 |
382.53 |
| Dec 07 2023 |
4676 |
408.83 |
| Dec 07 2023 |
5306 |
451.25 |
| Dec 07 2023 |
7817 |
382.53 |
| Nov 30 2023 |
4663 |
408.83 |
| Nov 30 2023 |
5308 |
451.25 |
| Nov 30 2023 |
7816 |
382.53 |
| Nov 23 2023 |
4663 |
408.83 |
| Nov 23 2023 |
5309 |
451.25 |
| Nov 23 2023 |
7815 |
382.53 |
| Nov 16 2023 |
4663 |
408.83 |
| Nov 16 2023 |
5263 |
451.25 |
| Nov 16 2023 |
7811 |
382.53 |
| Nov 09 2023 |
4662 |
408.83 |
| Nov 09 2023 |
5261 |
451.25 |
| Nov 09 2023 |
7805 |
382.53 |
| Nov 02 2023 |
4662 |
408.83 |
| Nov 02 2023 |
5261 |
451.25 |
| Nov 02 2023 |
7805 |
382.53 |
| Oct 26 2023 |
4587 |
408.83 |
| Oct 26 2023 |
5248 |
451.25 |
| Oct 26 2023 |
7795 |
382.53 |
| Oct 19 2023 |
4611 |
408.83 |
| Oct 19 2023 |
5229 |
451.25 |
| Oct 19 2023 |
7750 |
382.53 |
| Oct 12 2023 |
4609 |
408.83 |
| Oct 12 2023 |
5226 |
451.25 |
| Oct 12 2023 |
7753 |
382.53 |
| Oct 05 2023 |
4605 |
408.83 |
| Oct 05 2023 |
5233 |
451.25 |
| Oct 05 2023 |
7629 |
382.53 |
| Sep 28 2023 |
4710 |
408.83 |
| Sep 28 2023 |
5217 |
451.25 |
| Sep 28 2023 |
7717 |
382.53 |
| Sep 21 2023 |
4697 |
408.83 |
| Sep 21 2023 |
5126 |
451.25 |
| Sep 21 2023 |
7707 |
382.53 |
| Sep 14 2023 |
4748 |
408.83 |
| Sep 14 2023 |
5145 |
451.25 |
| Sep 14 2023 |
7731 |
382.53 |
| Sep 07 2023 |
4768 |
408.83 |
| Sep 07 2023 |
5240 |
451.25 |
| Sep 07 2023 |
7733 |
382.53 |
| Aug 31 2023 |
4763 |
408.83 |
| Aug 31 2023 |
5213 |
451.25 |
| Aug 31 2023 |
7787 |
382.53 |
| Aug 24 2023 |
4787 |
408.83 |
| Aug 24 2023 |
5222 |
451.25 |
| Aug 24 2023 |
7706 |
382.53 |
| Aug 17 2023 |
4768 |
408.83 |
| Aug 17 2023 |
5331 |
451.25 |
| Aug 17 2023 |
7746 |
382.53 |
| Aug 10 2023 |
4783 |
408.83 |
| Aug 10 2023 |
5437 |
451.25 |
| Aug 10 2023 |
7753 |
382.53 |
| Aug 03 2023 |
4737 |
408.83 |
| Aug 03 2023 |
5401 |
451.25 |
| Aug 03 2023 |
7735 |
382.53 |
| Jul 27 2023 |
4756 |
408.83 |
| Jul 27 2023 |
5475 |
451.25 |
| Jul 27 2023 |
7734 |
382.53 |
| Jul 20 2023 |
4790 |
408.83 |
| Jul 20 2023 |
8311 |
460.48 |
| Jul 20 2023 |
7685 |
382.53 |
| Jul 13 2023 |
5286 |
424.71 |
| Jul 13 2023 |
8310 |
460.48 |
| Jul 13 2023 |
8834 |
400.93 |
| Jul 06 2023 |
5883 |
442.99 |
| Jul 06 2023 |
8334 |
460.48 |
| Jul 06 2023 |
8842 |
400.93 |
| Jun 29 2023 |
5851 |
442.84 |
| Jun 29 2023 |
8279 |
460.48 |
| Jun 29 2023 |
8816 |
400.93 |
| Jun 22 2023 |
5862 |
442.84 |
| Jun 22 2023 |
8266 |
460.48 |
| Jun 22 2023 |
8786 |
400.93 |
| Jun 15 2023 |
5378 |
426.76 |
| Jun 15 2023 |
8055 |
451.28 |
| Jun 15 2023 |
7808 |
384.42 |
| Jun 08 2023 |
5427 |
426.76 |
| Jun 08 2023 |
7008 |
478.54 |
| Jun 08 2023 |
8116 |
388.54 |
| Jun 01 2023 |
5503 |
426.76 |
| Jun 01 2023 |
6994 |
478.54 |
| Jun 01 2023 |
8136 |
388.54 |
| May 25 2023 |
5427 |
426.76 |
| May 25 2023 |
6971 |
478.54 |
| May 25 2023 |
8081 |
388.54 |
| May 18 2023 |
5414 |
426.76 |
| May 18 2023 |
6961 |
478.54 |
| May 18 2023 |
8064 |
388.54 |
| May 11 2023 |
5373 |
426.76 |
| May 11 2023 |
6898 |
478.54 |
| May 11 2023 |
8042 |
388.54 |
| May 04 2023 |
5243 |
426.76 |
| May 04 2023 |
6789 |
478.54 |
| May 04 2023 |
7897 |
388.54 |
| Apr 27 2023 |
5174 |
426.76 |
| Apr 27 2023 |
6779 |
478.54 |
| Apr 27 2023 |
7811 |
388.54 |
| Apr 20 2023 |
5124 |
426.76 |
| Apr 20 2023 |
6751 |
478.54 |
| Apr 20 2023 |
7743 |
388.54 |
| Apr 13 2023 |
5072 |
426.76 |
| Apr 13 2023 |
6735 |
478.54 |
| Apr 13 2023 |
7717 |
388.54 |
| Apr 06 2023 |
4937 |
424.13 |
| Apr 06 2023 |
6757 |
478.54 |
| Apr 06 2023 |
8156 |
396.72 |
| Mar 30 2023 |
4876 |
424.13 |
| Mar 30 2023 |
6717 |
478.54 |
| Mar 30 2023 |
8118 |
396.72 |
| Mar 23 2023 |
4827 |
424.13 |
| Mar 23 2023 |
6717 |
478.54 |
| Mar 23 2023 |
8071 |
396.72 |
| Mar 16 2023 |
4784 |
424.13 |
| Mar 16 2023 |
6668 |
478.54 |
| Mar 16 2023 |
8042 |
396.72 |
| Mar 09 2023 |
4622 |
424.13 |
| Mar 09 2023 |
6669 |
478.54 |
| Mar 09 2023 |
7938 |
396.72 |
| Mar 02 2023 |
4591 |
424.13 |
| Mar 02 2023 |
6586 |
478.54 |
| Mar 02 2023 |
7904 |
396.72 |
| Feb 23 2023 |
4610 |
424.13 |
| Feb 23 2023 |
6585 |
478.54 |
| Feb 23 2023 |
7907 |
396.72 |
| Feb 16 2023 |
4514 |
424.13 |
| Feb 16 2023 |
6572 |
478.54 |
| Feb 16 2023 |
7812 |
396.72 |
| Feb 09 2023 |
4515 |
424.13 |
| Feb 09 2023 |
6571 |
478.54 |
| Feb 09 2023 |
7804 |
396.72 |
| Feb 02 2023 |
4515 |
424.13 |
| Feb 02 2023 |
6556 |
478.54 |
| Feb 02 2023 |
7777 |
396.72 |
| Jan 26 2023 |
4513 |
424.13 |
| Jan 26 2023 |
6524 |
478.54 |
| Jan 26 2023 |
7762 |
396.72 |
| Jan 19 2023 |
4513 |
424.13 |
| Jan 19 2023 |
6494 |
478.54 |
| Jan 19 2023 |
7750 |
396.72 |
| Jan 12 2023 |
4513 |
424.13 |
| Jan 12 2023 |
6481 |
478.54 |
| Jan 12 2023 |
7749 |
396.72 |
| Jan 05 2023 |
4513 |
424.13 |
| Jan 05 2023 |
6481 |
478.54 |
| Jan 05 2023 |
7751 |
396.72 |
| Dec 29 2022 |
4513 |
424.13 |
| Dec 29 2022 |
6482 |
478.54 |
| Dec 29 2022 |
7751 |
396.72 |
| Dec 22 2022 |
4513 |
424.13 |
| Dec 22 2022 |
6482 |
478.54 |
| Dec 22 2022 |
7751 |
396.72 |
| Dec 15 2022 |
4497 |
424.13 |
| Dec 15 2022 |
6480 |
478.54 |
| Dec 15 2022 |
7749 |
396.72 |
| Dec 08 2022 |
4497 |
424.13 |
| Dec 08 2022 |
6483 |
478.54 |
| Dec 08 2022 |
7742 |
396.72 |
| Dec 01 2022 |
4497 |
424.13 |
| Dec 01 2022 |
6483 |
478.54 |
| Dec 01 2022 |
7742 |
396.72 |
| Nov 24 2022 |
4497 |
424.13 |
| Nov 24 2022 |
6483 |
478.54 |
| Nov 24 2022 |
7742 |
396.72 |
| Nov 17 2022 |
4479 |
424.13 |
| Nov 17 2022 |
6473 |
478.54 |
| Nov 17 2022 |
7731 |
396.72 |
| Nov 10 2022 |
4480 |
424.13 |
| Nov 10 2022 |
6474 |
478.54 |
| Nov 10 2022 |
7732 |
396.72 |
| Nov 03 2022 |
4479 |
424.13 |
| Nov 03 2022 |
6476 |
478.54 |
| Nov 03 2022 |
7715 |
396.72 |
| Oct 27 2022 |
4479 |
424.13 |
| Oct 27 2022 |
6475 |
478.54 |
| Oct 27 2022 |
7710 |
396.72 |
| Oct 20 2022 |
4485 |
424.13 |
| Oct 20 2022 |
6475 |
478.54 |
| Oct 20 2022 |
7715 |
396.72 |
| Oct 13 2022 |
4482 |
424.13 |
| Oct 13 2022 |
6475 |
478.54 |
| Oct 13 2022 |
7709 |
396.72 |
| Oct 06 2022 |
4485 |
424.13 |
| Oct 06 2022 |
6494 |
478.54 |
| Oct 06 2022 |
7705 |
396.72 |
| Sep 29 2022 |
4477 |
424.13 |
| Sep 29 2022 |
6506 |
478.54 |
| Sep 29 2022 |
7707 |
396.72 |
| Sep 22 2022 |
4466 |
424.13 |
| Sep 22 2022 |
6491 |
478.54 |
| Sep 22 2022 |
7697 |
396.72 |
| Sep 15 2022 |
4457 |
424.13 |
| Sep 15 2022 |
6486 |
478.54 |
| Sep 15 2022 |
7687 |
396.72 |
| Sep 08 2022 |
4466 |
424.13 |
| Sep 08 2022 |
6467 |
478.54 |
| Sep 08 2022 |
7659 |
396.72 |
| Sep 01 2022 |
4432 |
424.13 |
| Sep 01 2022 |
6399 |
478.54 |
| Sep 01 2022 |
7566 |
396.72 |
| Aug 25 2022 |
4397 |
424.13 |
| Aug 25 2022 |
6387 |
478.54 |
| Aug 25 2022 |
7515 |
396.72 |
| Aug 18 2022 |
4339 |
424.13 |
| Aug 18 2022 |
6403 |
478.54 |
| Aug 18 2022 |
7470 |
396.72 |
| Aug 11 2022 |
4321 |
424.13 |
| Aug 11 2022 |
6399 |
478.54 |
| Aug 11 2022 |
7432 |
396.72 |
| Aug 04 2022 |
4288 |
424.13 |
| Aug 04 2022 |
6395 |
478.54 |
| Aug 04 2022 |
7410 |
396.72 |
| Jul 28 2022 |
4228 |
424.13 |
| Jul 28 2022 |
6328 |
478.54 |
| Jul 28 2022 |
7321 |
396.72 |
| Jul 21 2022 |
4209 |
424.13 |
| Jul 21 2022 |
6296 |
478.54 |
| Jul 21 2022 |
7235 |
396.72 |
| Jul 14 2022 |
4193 |
424.13 |
| Jul 14 2022 |
6296 |
478.54 |
| Jul 14 2022 |
7215 |
396.72 |
| Jul 07 2022 |
4125 |
424.13 |
| Jul 07 2022 |
6259 |
478.54 |
| Jul 07 2022 |
7151 |
396.72 |
| Jun 30 2022 |
4082 |
424.13 |
| Jun 30 2022 |
6260 |
478.54 |
| Jun 30 2022 |
7112 |
396.72 |
| Jun 23 2022 |
4075 |
424.13 |
| Jun 23 2022 |
6307 |
478.54 |
| Jun 23 2022 |
8637 |
427.5 |
| Jun 16 2022 |
4014 |
424.13 |
| Jun 16 2022 |
6273 |
478.54 |
| Jun 16 2022 |
8445 |
427.5 |
| Jun 09 2022 |
3959 |
424.13 |
| Jun 09 2022 |
6254 |
478.54 |
| Jun 09 2022 |
8324 |
427.5 |
| Jun 02 2022 |
3864 |
424.13 |
| Jun 02 2022 |
6185 |
478.54 |
| Jun 02 2022 |
8094 |
427.5 |
| May 26 2022 |
3803 |
424.13 |
| May 26 2022 |
6126 |
478.54 |
| May 26 2022 |
7934 |
427.5 |
| May 19 2022 |
3895 |
436.62 |
| May 19 2022 |
6016 |
478.54 |
| May 19 2022 |
8784 |
453.39 |
| May 12 2022 |
3876 |
436.62 |
| May 12 2022 |
6021 |
478.93 |
| May 12 2022 |
8454 |
447.2 |
| May 05 2022 |
3750 |
436.62 |
| May 05 2022 |
5917 |
478.93 |
| May 05 2022 |
8235 |
447.2 |
| Apr 28 2022 |
4693 |
439.25 |
| Apr 28 2022 |
5898 |
478.93 |
| Apr 28 2022 |
8233 |
452.48 |
| Apr 21 2022 |
4386 |
439.25 |
| Apr 21 2022 |
5686 |
478.93 |
| Apr 21 2022 |
7942 |
452.48 |
| Apr 14 2022 |
4394 |
439.25 |
| Apr 14 2022 |
5646 |
478.93 |
| Apr 14 2022 |
7791 |
452.48 |
| Apr 07 2022 |
4360 |
439.25 |
| Apr 07 2022 |
5633 |
478.93 |
| Apr 07 2022 |
7680 |
452.48 |
| Mar 31 2022 |
4372 |
439.25 |
| Mar 31 2022 |
5635 |
478.93 |
| Mar 31 2022 |
7635 |
452.48 |
| Mar 24 2022 |
4261 |
439.25 |
| Mar 24 2022 |
5566 |
478.93 |
| Mar 24 2022 |
7424 |
452.48 |
| Mar 17 2022 |
4257 |
439.25 |
| Mar 17 2022 |
5482 |
478.93 |
| Mar 17 2022 |
7363 |
452.48 |
| Mar 10 2022 |
4266 |
439.25 |
| Mar 10 2022 |
5502 |
478.93 |
| Mar 10 2022 |
7231 |
452.48 |
| Mar 03 2022 |
2955 |
453 |
| Mar 03 2022 |
5595 |
478.93 |
| Mar 03 2022 |
7512 |
458.18 |
| Feb 24 2022 |
2917 |
453 |
| Feb 24 2022 |
5585 |
478.93 |
| Feb 24 2022 |
7449 |
458.18 |
| Feb 17 2022 |
2871 |
460.32 |
| Feb 17 2022 |
5450 |
478.93 |
| Feb 17 2022 |
6893 |
453.08 |
| Feb 10 2022 |
2959 |
460.32 |
| Feb 10 2022 |
5480 |
478.93 |
| Feb 10 2022 |
7101 |
453.08 |
| Feb 03 2022 |
3015 |
460.32 |
| Feb 03 2022 |
5544 |
478.93 |
| Feb 03 2022 |
7211 |
453.08 |
| Jan 27 2022 |
3070 |
460.32 |
| Jan 27 2022 |
5544 |
478.93 |
| Jan 27 2022 |
7276 |
453.08 |
| Jan 20 2022 |
3117 |
460.32 |
| Jan 20 2022 |
5550 |
478.93 |
| Jan 20 2022 |
7340 |
453.08 |
| Jan 13 2022 |
3117 |
460.32 |
| Jan 13 2022 |
5549 |
478.93 |
| Jan 13 2022 |
7372 |
453.08 |
| Jan 06 2022 |
3117 |
460.32 |
| Jan 06 2022 |
5550 |
478.93 |
| Jan 06 2022 |
7372 |
453.08 |
| Dec 30 2021 |
3117 |
460.32 |
| Dec 30 2021 |
5556 |
478.93 |
| Dec 30 2021 |
7376 |
453.08 |
| Dec 23 2021 |
3117 |
460.32 |
| Dec 23 2021 |
5556 |
478.93 |
| Dec 23 2021 |
7376 |
453.08 |
| Dec 16 2021 |
3117 |
460.32 |
| Dec 16 2021 |
5556 |
478.93 |
| Dec 16 2021 |
7376 |
453.08 |
| Dec 09 2021 |
3117 |
460.32 |
| Dec 09 2021 |
5556 |
478.93 |
| Dec 09 2021 |
7376 |
453.08 |
| Dec 02 2021 |
3117 |
460.32 |
| Dec 02 2021 |
5554 |
478.93 |
| Dec 02 2021 |
7380 |
453.08 |
| Nov 25 2021 |
3117 |
460.32 |
| Nov 25 2021 |
5554 |
478.93 |
| Nov 25 2021 |
7380 |
453.08 |
| Nov 18 2021 |
3117 |
460.32 |
| Nov 18 2021 |
5555 |
478.93 |
| Nov 18 2021 |
7380 |
453.08 |
| Nov 11 2021 |
3117 |
460.32 |
| Nov 11 2021 |
5555 |
478.93 |
| Nov 11 2021 |
7380 |
453.08 |
| Nov 04 2021 |
3141 |
460.32 |
| Nov 04 2021 |
5555 |
478.93 |
| Nov 04 2021 |
7395 |
453.08 |
| Oct 28 2021 |
3141 |
460.32 |
| Oct 28 2021 |
5555 |
478.93 |
| Oct 28 2021 |
7395 |
453.08 |
| Oct 21 2021 |
3141 |
460.32 |
| Oct 21 2021 |
5554 |
478.93 |
| Oct 21 2021 |
7395 |
453.08 |
| Oct 14 2021 |
3173 |
460.32 |
| Oct 14 2021 |
5555 |
478.93 |
| Oct 14 2021 |
7407 |
453.08 |
| Oct 07 2021 |
3176 |
460.32 |
| Oct 07 2021 |
5555 |
478.93 |
| Oct 07 2021 |
7411 |
453.08 |
| Sep 30 2021 |
3153 |
460.32 |
| Sep 30 2021 |
5492 |
478.93 |
| Sep 30 2021 |
7361 |
453.08 |
| Sep 23 2021 |
3126 |
460.32 |
| Sep 23 2021 |
5409 |
478.93 |
| Sep 23 2021 |
7228 |
453.08 |
| Sep 16 2021 |
3050 |
460.32 |
| Sep 16 2021 |
5390 |
478.93 |
| Sep 16 2021 |
7093 |
453.08 |
| Sep 09 2021 |
3097 |
460.32 |
| Sep 09 2021 |
5349 |
478.93 |
| Sep 09 2021 |
7094 |
453.08 |
| Sep 02 2021 |
3102 |
460.32 |
| Sep 02 2021 |
5278 |
478.93 |
| Sep 02 2021 |
6919 |
453.08 |
| Aug 26 2021 |
3071 |
460.32 |
| Aug 26 2021 |
5343 |
478.93 |
| Aug 26 2021 |
7083 |
453.08 |
| Aug 19 2021 |
3122 |
460.32 |
| Aug 19 2021 |
4027 |
444.99 |
| Aug 19 2021 |
6372 |
437.18 |
| Aug 12 2021 |
3148 |
460.32 |
| Aug 12 2021 |
4021 |
444.99 |
| Aug 12 2021 |
6401 |
437.18 |
| Aug 05 2021 |
2704 |
436.95 |
| Aug 05 2021 |
4026 |
444.99 |
| Aug 05 2021 |
5665 |
420.41 |
| Jul 29 2021 |
2714 |
436.95 |
| Jul 29 2021 |
3983 |
444.99 |
| Jul 29 2021 |
5662 |
420.41 |
| Jul 22 2021 |
2651 |
436.95 |
| Jul 22 2021 |
5907 |
492.42 |
| Jul 22 2021 |
5584 |
421.05 |
| Jul 15 2021 |
2723 |
436.95 |
| Jul 15 2021 |
5863 |
492.42 |
| Jul 15 2021 |
5588 |
421.05 |
| Jul 08 2021 |
2259 |
416.86 |
| Jul 08 2021 |
5933 |
492.42 |
| Jul 08 2021 |
4664 |
402.64 |
| Jul 01 2021 |
2292 |
416.86 |
| Jul 01 2021 |
5915 |
492.42 |
| Jul 01 2021 |
4688 |
402.64 |
| Jun 24 2021 |
2262 |
416.86 |
| Jun 24 2021 |
5931 |
492.42 |
| Jun 24 2021 |
4710 |
402.64 |
| Jun 17 2021 |
2880 |
442.49 |
| Jun 17 2021 |
5766 |
492.42 |
| Jun 17 2021 |
5951 |
426.58 |
| Jun 10 2021 |
2082 |
412.28 |
| Jun 10 2021 |
5752 |
492.42 |
| Jun 10 2021 |
4152 |
398.06 |
| Jun 03 2021 |
4076 |
398.06 |
| May 27 2021 |
2633 |
402.84 |
| May 27 2021 |
4420 |
492.42 |
| May 27 2021 |
6095 |
398.06 |
| May 07 2021 |
6533 |
398.06 |
| Mar 05 2021 |
2070 |
466.74 |
| Mar 05 2021 |
3599 |
466.74 |
| Feb 26 2021 |
2472 |
466.74 |
| Feb 26 2021 |
4174 |
466.74 |
| Feb 19 2021 |
3531 |
484.79 |
| Feb 19 2021 |
5403 |
484.79 |
| Feb 12 2021 |
3850 |
484.79 |
| Feb 12 2021 |
5754 |
484.79 |
| Feb 05 2021 |
4095 |
484.79 |
| Feb 05 2021 |
6104 |
484.79 |
| Jan 29 2021 |
4234 |
484.79 |
| Jan 29 2021 |
6265 |
484.79 |
| Jan 22 2021 |
4360 |
484.79 |
| Jan 22 2021 |
6397 |
484.79 |
| Jan 15 2021 |
4360 |
484.79 |
| Jan 15 2021 |
6532 |
484.79 |
| Jan 08 2021 |
4360 |
484.79 |
| Jan 08 2021 |
6509 |
484.79 |
| Jan 01 2021 |
4360 |
484.79 |
| Jan 01 2021 |
6471 |
484.79 |
| Dec 25 2020 |
4360 |
484.79 |
| Dec 25 2020 |
6471 |
484.79 |
| Dec 18 2020 |
4360 |
484.79 |
| Dec 18 2020 |
6471 |
484.79 |
| Dec 11 2020 |
4360 |
484.79 |
| Dec 11 2020 |
6455 |
484.79 |
| Dec 04 2020 |
4360 |
484.79 |
| Dec 04 2020 |
6422 |
484.79 |
| Nov 27 2020 |
4360 |
484.79 |
| Nov 27 2020 |
6422 |
484.79 |
| Nov 20 2020 |
4360 |
484.79 |
| Nov 20 2020 |
6422 |
484.79 |
| Nov 13 2020 |
4360 |
484.79 |
| Nov 13 2020 |
6422 |
484.79 |
| Nov 06 2020 |
4360 |
484.79 |
| Nov 06 2020 |
6521 |
484.79 |
| Oct 30 2020 |
4347 |
484.79 |
| Oct 30 2020 |
6456 |
484.79 |
| Oct 23 2020 |
4202 |
484.79 |
| Oct 23 2020 |
6397 |
484.79 |
| Oct 16 2020 |
4254 |
484.79 |
| Oct 16 2020 |
6415 |
484.79 |
| Oct 09 2020 |
4249 |
484.79 |
| Oct 09 2020 |
6392 |
484.79 |
| Oct 02 2020 |
4144 |
484.79 |
| Oct 02 2020 |
6082 |
484.79 |
| Sep 25 2020 |
4083 |
484.79 |
| Sep 25 2020 |
6123 |
484.79 |
| Sep 18 2020 |
4106 |
484.79 |
| Sep 18 2020 |
6148 |
484.79 |
| Sep 11 2020 |
3956 |
484.79 |
| Sep 11 2020 |
5903 |
484.79 |
| Sep 04 2020 |
4464 |
484.79 |
| Sep 04 2020 |
6571 |
484.79 |
| Aug 28 2020 |
4815 |
484.79 |
| Aug 28 2020 |
7060 |
484.79 |
| Aug 21 2020 |
2160 |
411.05 |
| Aug 21 2020 |
5140 |
484.79 |
| Aug 21 2020 |
6825 |
470.04 |
| Aug 14 2020 |
2207 |
411.05 |
| Aug 14 2020 |
5314 |
484.79 |
| Aug 14 2020 |
7086 |
470.04 |
| Aug 07 2020 |
4981 |
467.49 |
| Aug 07 2020 |
2390 |
411.05 |
| Aug 07 2020 |
6012 |
446.68 |
| Jul 31 2020 |
2584 |
411.05 |
| Jul 31 2020 |
5302 |
467.49 |
| Jul 31 2020 |
6403 |
446.68 |
| Jul 24 2020 |
6853 |
492.42 |
| Jul 24 2020 |
5532 |
467.49 |
| Jul 24 2020 |
6841 |
446.68 |
| Jul 17 2020 |
7404 |
492.42 |
| Jul 17 2020 |
5916 |
467.49 |
| Jul 17 2020 |
7189 |
446.68 |
| Jul 10 2020 |
4801 |
442.49 |
| Jul 10 2020 |
8041 |
492.42 |
| Jul 10 2020 |
5911 |
426.58 |
| Jul 03 2020 |
8160 |
492.42 |
| Jul 03 2020 |
4913 |
442.49 |
| Jul 03 2020 |
5947 |
426.58 |
| Jun 26 2020 |
8715 |
492.42 |
| Jun 26 2020 |
5155 |
442.49 |
| Jun 26 2020 |
6286 |
426.58 |
| Jun 19 2020 |
8973 |
492.42 |
| Jun 19 2020 |
5651 |
448.51 |
| Jun 19 2020 |
7903 |
441.02 |
| Jun 12 2020 |
9300 |
492.42 |
| Jun 12 2020 |
4459 |
426.72 |
| Jun 12 2020 |
4881 |
405.91 |
| Jun 05 2020 |
9746 |
492.42 |
| Jun 05 2020 |
3491 |
410.68 |
| Jun 05 2020 |
4159 |
394.78 |
| May 29 2020 |
10096 |
492.42 |
| May 29 2020 |
3622 |
410.68 |
| May 29 2020 |
4308 |
394.78 |
| May 22 2020 |
3784 |
410.68 |
| May 22 2020 |
10503 |
492.42 |
| May 22 2020 |
4488 |
394.78 |
| May 15 2020 |
10743 |
492.42 |
| May 15 2020 |
3504 |
403.55 |
| May 15 2020 |
4680 |
394.78 |
| May 08 2020 |
11009 |
492.42 |
| May 08 2020 |
3588 |
403.55 |
| May 08 2020 |
4804 |
394.78 |
| May 01 2020 |
3821 |
403.55 |
| May 01 2020 |
11554 |
492.42 |
| May 01 2020 |
5131 |
394.78 |
| Apr 24 2020 |
11979 |
492.42 |
| Apr 24 2020 |
3956 |
403.55 |
| Apr 24 2020 |
5409 |
394.78 |
| Apr 17 2020 |
4149 |
403.55 |
| Apr 17 2020 |
12060 |
492.42 |
| Apr 17 2020 |
5555 |
394.78 |
| Apr 10 2020 |
4284 |
403.55 |
| Apr 10 2020 |
12335 |
492.42 |
| Apr 10 2020 |
5684 |
394.78 |
| Apr 03 2020 |
12595 |
492.42 |
| Apr 03 2020 |
4462 |
403.55 |
| Apr 03 2020 |
5873 |
394.78 |
| Mar 27 2020 |
12879 |
492.42 |
| Mar 27 2020 |
4683 |
403.55 |
| Mar 27 2020 |
6095 |
394.78 |
| Mar 20 2020 |
13456 |
497.57 |
| Mar 20 2020 |
4772 |
403.55 |
| Mar 20 2020 |
6181 |
394.78 |
| Mar 13 2020 |
4871 |
403.55 |
| Mar 13 2020 |
13559 |
497.57 |
| Mar 13 2020 |
6280 |
394.78 |
| Mar 06 2020 |
13648 |
497.57 |
| Mar 06 2020 |
4969 |
403.55 |
| Mar 06 2020 |
6333 |
394.78 |
| Feb 28 2020 |
13626 |
497.57 |
| Feb 28 2020 |
5054 |
403.55 |
| Feb 28 2020 |
6362 |
394.78 |
| Feb 21 2020 |
4960 |
403.55 |
| Feb 21 2020 |
13460 |
497.57 |
| Feb 21 2020 |
6272 |
394.78 |
| Feb 14 2020 |
13513 |
497.57 |
| Feb 14 2020 |
4986 |
403.55 |
| Feb 14 2020 |
6278 |
394.78 |
| Feb 07 2020 |
13439 |
497.57 |
| Feb 07 2020 |
4977 |
403.55 |
| Feb 07 2020 |
6255 |
394.78 |
| Jan 31 2020 |
13464 |
497.57 |
| Jan 31 2020 |
5003 |
403.55 |
| Jan 31 2020 |
6276 |
394.78 |
| Jan 24 2020 |
5007 |
403.55 |
| Jan 24 2020 |
13498 |
497.57 |
| Jan 24 2020 |
6283 |
394.78 |
| Jan 17 2020 |
13376 |
497.57 |
| Jan 17 2020 |
5012 |
403.55 |
| Jan 17 2020 |
6254 |
394.78 |
| Jan 10 2020 |
13373 |
497.57 |
| Jan 10 2020 |
5012 |
403.55 |
| Jan 10 2020 |
6251 |
394.78 |
| Jan 03 2020 |
13381 |
497.57 |
| Jan 03 2020 |
5014 |
403.55 |
| Jan 03 2020 |
6256 |
394.78 |
| Dec 27 2019 |
13375 |
497.57 |
| Dec 27 2019 |
5014 |
403.55 |
| Dec 27 2019 |
6254 |
394.78 |
| Dec 20 2019 |
13375 |
497.57 |
| Dec 20 2019 |
5014 |
403.55 |
| Dec 20 2019 |
6254 |
394.78 |
| Dec 13 2019 |
13376 |
497.57 |
| Dec 13 2019 |
5013 |
403.55 |
| Dec 13 2019 |
6254 |
394.78 |
| Dec 06 2019 |
5013 |
403.55 |
| Dec 06 2019 |
13360 |
497.57 |
| Dec 06 2019 |
6251 |
394.78 |
| Nov 29 2019 |
13323 |
497.57 |
| Nov 29 2019 |
5013 |
403.55 |
| Nov 29 2019 |
6259 |
394.78 |
| Nov 22 2019 |
13323 |
497.57 |
| Nov 22 2019 |
5013 |
403.55 |
| Nov 22 2019 |
6259 |
394.78 |
| Nov 15 2019 |
5013 |
403.55 |
| Nov 15 2019 |
13324 |
497.57 |
| Nov 15 2019 |
6262 |
394.78 |
| Nov 08 2019 |
13331 |
497.57 |
| Nov 08 2019 |
4998 |
403.55 |
| Nov 08 2019 |
6242 |
394.78 |
| Nov 01 2019 |
4894 |
403.55 |
| Nov 01 2019 |
13327 |
497.57 |
| Nov 01 2019 |
6158 |
394.78 |
| Oct 25 2019 |
4894 |
403.55 |
| Oct 25 2019 |
13345 |
497.57 |
| Oct 25 2019 |
6166 |
394.78 |
| Oct 18 2019 |
13345 |
497.57 |
| Oct 18 2019 |
4907 |
403.55 |
| Oct 18 2019 |
6173 |
394.78 |
| Oct 11 2019 |
13345 |
497.57 |
| Oct 11 2019 |
4895 |
403.55 |
| Oct 11 2019 |
6165 |
394.78 |
| Oct 04 2019 |
13364 |
497.57 |
| Oct 04 2019 |
4896 |
403.55 |
| Oct 04 2019 |
6166 |
394.78 |
| Sep 27 2019 |
4896 |
403.55 |
| Sep 27 2019 |
13363 |
497.57 |
| Sep 27 2019 |
6228 |
394.78 |
| Sep 20 2019 |
13378 |
497.57 |
| Sep 20 2019 |
4895 |
403.55 |
| Sep 20 2019 |
6229 |
394.78 |
| Sep 13 2019 |
13362 |
497.57 |
| Sep 13 2019 |
4943 |
403.55 |
| Sep 13 2019 |
6241 |
394.78 |
| Sep 06 2019 |
5031 |
403.55 |
| Sep 06 2019 |
13384 |
497.57 |
| Sep 06 2019 |
6334 |
394.78 |
| Aug 30 2019 |
13514 |
497.57 |
| Aug 30 2019 |
5077 |
403.55 |
| Aug 30 2019 |
6380 |
394.78 |
| Aug 23 2019 |
14251 |
505.08 |
| Aug 23 2019 |
5132 |
403.55 |
| Aug 23 2019 |
7420 |
403.22 |
| Aug 16 2019 |
13586 |
497.56 |
| Aug 16 2019 |
5128 |
403.55 |
| Aug 16 2019 |
7424 |
403.22 |
| Aug 09 2019 |
4322 |
393.41 |
| Aug 09 2019 |
13634 |
497.56 |
| Aug 09 2019 |
8504 |
411.78 |
| Aug 02 2019 |
13769 |
497.56 |
| Aug 02 2019 |
4359 |
393.41 |
| Aug 02 2019 |
8562 |
411.78 |
| Jul 26 2019 |
11750 |
473.87 |
| Jul 26 2019 |
4386 |
393.41 |
| Jul 26 2019 |
6085 |
390.64 |
| Jul 19 2019 |
11796 |
473.87 |
| Jul 19 2019 |
4485 |
393.41 |
| Jul 19 2019 |
6145 |
390.64 |
| Jul 12 2019 |
11967 |
473.87 |
| Jul 12 2019 |
4288 |
390.34 |
| Jul 12 2019 |
5099 |
379.47 |
| Jul 05 2019 |
12315 |
473.87 |
| Jul 05 2019 |
4463 |
390.34 |
| Jul 05 2019 |
5293 |
379.47 |
| Jun 28 2019 |
12472 |
473.87 |
| Jun 28 2019 |
4489 |
390.34 |
| Jun 28 2019 |
5347 |
379.47 |
| Jun 21 2019 |
4480 |
390.34 |
| Jun 21 2019 |
12454 |
473.87 |
| Jun 21 2019 |
5328 |
379.47 |
| Jun 14 2019 |
12633 |
473.87 |
| Jun 14 2019 |
7838 |
427.19 |
| Jun 14 2019 |
6105 |
386.52 |
| Jun 07 2019 |
12814 |
473.87 |
| Jun 07 2019 |
5962 |
407.09 |
| Jun 07 2019 |
4190 |
366.42 |
| May 31 2019 |
5964 |
407.09 |
| May 31 2019 |
12778 |
473.87 |
| May 31 2019 |
4194 |
366.42 |
| May 24 2019 |
12775 |
473.87 |
| May 24 2019 |
5935 |
407.09 |
| May 24 2019 |
4252 |
366.42 |
| May 17 2019 |
4912 |
395.14 |
| May 17 2019 |
12158 |
467.13 |
| May 17 2019 |
4288 |
366.42 |
| May 10 2019 |
4264 |
387.26 |
| May 10 2019 |
12139 |
467.13 |
| May 10 2019 |
4260 |
366.42 |
| May 03 2019 |
12161 |
467.13 |
| May 03 2019 |
4309 |
387.26 |
| May 03 2019 |
4301 |
366.42 |
| Apr 26 2019 |
12151 |
467.13 |
| Apr 26 2019 |
2056 |
350.5 |
| Apr 26 2019 |
3040 |
349.36 |
| Apr 19 2019 |
12301 |
467.13 |
| Apr 19 2019 |
1715 |
344.69 |
| Apr 19 2019 |
2538 |
342.4 |
| Apr 18 2019 |
1726 |
344.69 |
| Apr 18 2019 |
12315 |
467.13 |
| Apr 12 2019 |
11440 |
457.16 |
| Apr 12 2019 |
1706 |
344.69 |
| Apr 12 2019 |
2536 |
342.4 |
| Apr 05 2019 |
11182 |
457.16 |
| Apr 05 2019 |
1620 |
344.69 |
| Apr 05 2019 |
2460 |
342.4 |
| Mar 29 2019 |
9693 |
443.91 |
| Mar 29 2019 |
1611 |
344.69 |
| Mar 29 2019 |
2474 |
342.4 |
| Mar 22 2019 |
1593 |
344.69 |
| Mar 22 2019 |
9610 |
443.91 |
| Mar 22 2019 |
2370 |
340.39 |
| Mar 15 2019 |
9573 |
443.91 |
| Mar 15 2019 |
1651 |
344.69 |
| Mar 15 2019 |
2377 |
340.39 |
| Mar 08 2019 |
9512 |
443.91 |
| Mar 08 2019 |
1631 |
344.69 |
| Mar 08 2019 |
2370 |
340.39 |
| Mar 01 2019 |
9536 |
443.91 |
| Mar 01 2019 |
1651 |
344.69 |
| Mar 01 2019 |
2393 |
340.39 |
| Feb 22 2019 |
1660 |
344.69 |
| Feb 22 2019 |
9568 |
443.91 |
| Feb 22 2019 |
2389 |
340.39 |
| Feb 15 2019 |
9484 |
443.91 |
| Feb 15 2019 |
1665 |
344.69 |
| Feb 15 2019 |
2399 |
340.39 |
| Feb 08 2019 |
9407 |
443.91 |
| Feb 08 2019 |
1666 |
344.69 |
| Feb 08 2019 |
2401 |
340.39 |
| Feb 01 2019 |
9430 |
443.91 |
| Feb 01 2019 |
1673 |
344.69 |
| Feb 01 2019 |
2405 |
340.39 |
| Jan 25 2019 |
9451 |
443.91 |
| Jan 25 2019 |
1680 |
344.69 |
| Jan 25 2019 |
2415 |
340.39 |
| Jan 18 2019 |
9459 |
443.91 |
| Jan 18 2019 |
1679 |
344.69 |
| Jan 18 2019 |
2426 |
340.39 |
| Jan 11 2019 |
9448 |
443.91 |
| Jan 11 2019 |
1679 |
344.69 |
| Jan 11 2019 |
2427 |
340.39 |
| Jan 04 2019 |
1679 |
344.69 |
| Jan 04 2019 |
9461 |
443.91 |
| Jan 04 2019 |
2428 |
340.39 |
| Dec 28 2018 |
9461 |
443.91 |
| Dec 28 2018 |
1679 |
344.69 |
| Dec 28 2018 |
2428 |
340.39 |
| Dec 21 2018 |
9461 |
443.91 |
| Dec 21 2018 |
1679 |
344.69 |
| Dec 21 2018 |
2428 |
340.39 |
| Dec 14 2018 |
1679 |
344.69 |
| Dec 14 2018 |
9461 |
443.91 |
| Dec 14 2018 |
2428 |
340.39 |
| Dec 07 2018 |
9453 |
443.91 |
| Dec 07 2018 |
1679 |
344.69 |
| Dec 07 2018 |
2427 |
340.39 |
| Nov 30 2018 |
1679 |
344.69 |
| Nov 30 2018 |
9453 |
443.91 |
| Nov 30 2018 |
2427 |
340.39 |
| Nov 23 2018 |
1679 |
344.69 |
| Nov 23 2018 |
9453 |
443.91 |
| Nov 23 2018 |
2427 |
340.39 |
| Nov 16 2018 |
9453 |
443.91 |
| Nov 16 2018 |
1679 |
344.69 |
| Nov 16 2018 |
2427 |
340.39 |
| Nov 09 2018 |
9453 |
443.91 |
| Nov 09 2018 |
1679 |
344.69 |
| Nov 09 2018 |
2427 |
340.39 |
| Nov 02 2018 |
9453 |
443.91 |
| Nov 02 2018 |
1679 |
344.69 |
| Nov 02 2018 |
2418 |
340.39 |
| Oct 26 2018 |
1677 |
344.69 |
| Oct 26 2018 |
9453 |
443.91 |
| Oct 26 2018 |
2418 |
340.39 |
| Oct 19 2018 |
9453 |
443.91 |
| Oct 19 2018 |
1682 |
344.69 |
| Oct 19 2018 |
2422 |
340.39 |
| Oct 12 2018 |
9431 |
443.91 |
| Oct 12 2018 |
1673 |
344.69 |
| Oct 12 2018 |
2416 |
340.39 |
| Oct 05 2018 |
1679 |
344.69 |
| Oct 05 2018 |
9409 |
443.91 |
| Oct 05 2018 |
2422 |
340.39 |
| Sep 28 2018 |
9425 |
443.91 |
| Sep 28 2018 |
1640 |
344.69 |
| Sep 28 2018 |
2404 |
340.39 |
| Sep 21 2018 |
9396 |
443.91 |
| Sep 21 2018 |
1638 |
344.69 |
| Sep 21 2018 |
2412 |
340.39 |
| Sep 14 2018 |
9443 |
443.91 |
| Sep 14 2018 |
1645 |
344.69 |
| Sep 14 2018 |
2414 |
340.39 |
| Sep 07 2018 |
1659 |
344.69 |
| Sep 07 2018 |
9536 |
443.91 |
| Sep 07 2018 |
2461 |
340.39 |
| Aug 31 2018 |
1678 |
344.69 |
| Aug 31 2018 |
9629 |
443.91 |
| Aug 31 2018 |
2471 |
340.39 |
| Aug 24 2018 |
1650 |
344.69 |
| Aug 24 2018 |
8942 |
437.84 |
| Aug 24 2018 |
2448 |
340.39 |
| Aug 17 2018 |
7360 |
419.09 |
| Aug 17 2018 |
1652 |
344.69 |
| Aug 17 2018 |
2469 |
340.39 |
| Aug 10 2018 |
7365 |
419.09 |
| Aug 10 2018 |
1806 |
346.76 |
| Aug 10 2018 |
2632 |
342.04 |
| Aug 03 2018 |
7443 |
419.09 |
| Aug 03 2018 |
1838 |
346.76 |
| Aug 03 2018 |
2671 |
342.04 |
| Jul 27 2018 |
7444 |
419.09 |
| Jul 27 2018 |
1851 |
346.76 |
| Jul 27 2018 |
2678 |
342.04 |
| Jul 20 2018 |
7562 |
419.09 |
| Jul 20 2018 |
1841 |
346.76 |
| Jul 20 2018 |
3022 |
346.76 |
| Jul 13 2018 |
1770 |
343.33 |
| Jul 13 2018 |
7417 |
419.09 |
| Jul 13 2018 |
2936 |
346.76 |
| Jul 06 2018 |
6783 |
413.38 |
| Jul 06 2018 |
1608 |
343.33 |
| Jul 06 2018 |
2735 |
346.76 |
| Jun 29 2018 |
1622 |
343.33 |
| Jun 29 2018 |
6809 |
413.38 |
| Jun 29 2018 |
2732 |
346.76 |
| Jun 22 2018 |
7014 |
413.38 |
| Jun 22 2018 |
1680 |
343.33 |
| Jun 22 2018 |
2844 |
346.76 |
| Jun 15 2018 |
1723 |
344.21 |
| Jun 15 2018 |
7014 |
413.38 |
| Jun 15 2018 |
2905 |
347.65 |
| Jun 08 2018 |
7153 |
413.38 |
| Jun 08 2018 |
1812 |
346.29 |
| Jun 08 2018 |
3258 |
351.74 |
| Jun 01 2018 |
1737 |
339.05 |
| Jun 01 2018 |
7099 |
412.15 |
| Jun 01 2018 |
3476 |
351.74 |
| May 25 2018 |
7198 |
412.15 |
| May 25 2018 |
1750 |
339.05 |
| May 25 2018 |
3547 |
351.74 |
| May 18 2018 |
1771 |
339.05 |
| May 18 2018 |
6789 |
407.7 |
| May 18 2018 |
3241 |
348.02 |
| May 11 2018 |
6751 |
407.7 |
| May 11 2018 |
1783 |
339.05 |
| May 11 2018 |
3354 |
348.73 |
| May 04 2018 |
6917 |
407.7 |
| May 04 2018 |
1844 |
339.05 |
| May 04 2018 |
3441 |
348.73 |
| Apr 27 2018 |
6937 |
407.7 |
| Apr 27 2018 |
1961 |
341.25 |
| Apr 27 2018 |
3964 |
355.49 |
| Apr 20 2018 |
6977 |
407.7 |
| Apr 20 2018 |
2036 |
343.01 |
| Apr 20 2018 |
4049 |
356.19 |
| Apr 13 2018 |
6782 |
405.69 |
| Apr 13 2018 |
2031 |
343.01 |
| Apr 13 2018 |
4056 |
356.19 |
| Apr 06 2018 |
6751 |
405.69 |
| Apr 06 2018 |
2068 |
343.01 |
| Apr 06 2018 |
3498 |
348.52 |
| Mar 30 2018 |
6823 |
405.69 |
| Mar 30 2018 |
2144 |
343.01 |
| Mar 30 2018 |
3559 |
348.52 |
| Mar 23 2018 |
2206 |
343.01 |
| Mar 23 2018 |
5920 |
395.33 |
| Mar 23 2018 |
3603 |
348.52 |
| Mar 16 2018 |
2214 |
343.01 |
| Mar 16 2018 |
5927 |
395.33 |
| Mar 16 2018 |
3639 |
348.52 |
| Mar 09 2018 |
5862 |
395.33 |
| Mar 09 2018 |
2223 |
343.01 |
| Mar 09 2018 |
3642 |
348.52 |
| Mar 02 2018 |
5899 |
395.33 |
| Mar 02 2018 |
2265 |
343.01 |
| Mar 02 2018 |
3793 |
348.52 |
| Feb 23 2018 |
2297 |
343.01 |
| Feb 23 2018 |
5957 |
395.33 |
| Feb 23 2018 |
3823 |
348.52 |
| Feb 16 2018 |
5958 |
395.33 |
| Feb 16 2018 |
2334 |
343.01 |
| Feb 16 2018 |
3835 |
348.52 |
| Feb 09 2018 |
5980 |
395.33 |
| Feb 09 2018 |
2332 |
343.01 |
| Feb 09 2018 |
3837 |
348.52 |
| Feb 02 2018 |
5970 |
395.33 |
| Feb 02 2018 |
2333 |
343.01 |
| Feb 02 2018 |
3846 |
348.52 |
| Jan 26 2018 |
5991 |
395.33 |
| Jan 26 2018 |
2341 |
343.01 |
| Jan 26 2018 |
3852 |
348.52 |
| Jan 19 2018 |
5991 |
395.33 |
| Jan 19 2018 |
2342 |
343.01 |
| Jan 19 2018 |
3850 |
348.52 |
| Jan 12 2018 |
5990 |
395.33 |
| Jan 12 2018 |
2347 |
343.01 |
| Jan 12 2018 |
3865 |
348.52 |
| Jan 05 2018 |
2347 |
343.01 |
| Jan 05 2018 |
6001 |
395.33 |
| Jan 05 2018 |
3869 |
348.52 |
| Dec 29 2017 |
6001 |
395.33 |
| Dec 29 2017 |
2347 |
343.01 |
| Dec 29 2017 |
3869 |
348.52 |
| Dec 22 2017 |
6002 |
395.33 |
| Dec 22 2017 |
2347 |
343.01 |
| Dec 22 2017 |
3869 |
348.52 |
| Dec 15 2017 |
2347 |
343.01 |
| Dec 15 2017 |
6002 |
395.33 |
| Dec 15 2017 |
3868 |
348.52 |
| Dec 08 2017 |
2347 |
343.01 |
| Dec 08 2017 |
6002 |
395.33 |
| Dec 08 2017 |
3868 |
348.52 |
| Dec 01 2017 |
6002 |
395.33 |
| Dec 01 2017 |
2347 |
343.01 |
| Dec 01 2017 |
3868 |
348.52 |
| Nov 24 2017 |
2347 |
343.01 |
| Nov 24 2017 |
6002 |
395.33 |
| Nov 24 2017 |
3868 |
348.52 |
| Nov 17 2017 |
2347 |
343.01 |
| Nov 17 2017 |
6002 |
395.33 |
| Nov 17 2017 |
3868 |
348.52 |
| Nov 10 2017 |
6002 |
395.33 |
| Nov 10 2017 |
2350 |
343.01 |
| Nov 10 2017 |
3872 |
348.52 |
| Nov 03 2017 |
6003 |
395.33 |
| Nov 03 2017 |
2350 |
343.01 |
| Nov 03 2017 |
3872 |
348.52 |
| Oct 27 2017 |
2377 |
343.01 |
| Oct 27 2017 |
6003 |
395.33 |
| Oct 27 2017 |
3893 |
348.52 |
| Oct 20 2017 |
6016 |
395.33 |
| Oct 20 2017 |
2363 |
343.01 |
| Oct 20 2017 |
3882 |
348.52 |
| Oct 13 2017 |
6016 |
395.33 |
| Oct 13 2017 |
2372 |
343.01 |
| Oct 13 2017 |
3894 |
348.52 |
| Oct 06 2017 |
6013 |
395.33 |
| Oct 06 2017 |
2374 |
343.01 |
| Oct 06 2017 |
3893 |
348.52 |
| Sep 29 2017 |
2373 |
343.01 |
| Sep 29 2017 |
6016 |
395.33 |
| Sep 29 2017 |
3861 |
348.52 |
| Sep 22 2017 |
6016 |
395.33 |
| Sep 22 2017 |
2403 |
343.01 |
| Sep 22 2017 |
3893 |
348.52 |
| Sep 15 2017 |
6072 |
395.33 |
| Sep 15 2017 |
2410 |
343.01 |
| Sep 15 2017 |
3940 |
348.52 |
| Sep 08 2017 |
2395 |
343.01 |
| Sep 08 2017 |
6092 |
395.33 |
| Sep 08 2017 |
4018 |
348.52 |
| Sep 01 2017 |
6190 |
395.33 |
| Sep 01 2017 |
2365 |
343.01 |
| Sep 01 2017 |
4003 |
348.52 |
| Aug 25 2017 |
6357 |
396.86 |
| Aug 25 2017 |
2717 |
343.01 |
| Aug 25 2017 |
3996 |
343.96 |
| Aug 18 2017 |
5392 |
385.66 |
| Aug 18 2017 |
2735 |
343.01 |
| Aug 18 2017 |
3951 |
343.01 |
| Aug 11 2017 |
5359 |
385.66 |
| Aug 11 2017 |
2634 |
340.01 |
| Aug 11 2017 |
4000 |
343.01 |
| Aug 04 2017 |
5423 |
385.66 |
| Aug 04 2017 |
2653 |
340.01 |
| Aug 04 2017 |
4046 |
343.01 |
| Jul 28 2017 |
5468 |
385.66 |
| Jul 28 2017 |
2677 |
340.01 |
| Jul 28 2017 |
4078 |
343.01 |
| Jul 21 2017 |
2725 |
340.01 |
| Jul 21 2017 |
5555 |
385.66 |
| Jul 21 2017 |
4176 |
343.01 |
| Jul 14 2017 |
5612 |
385.66 |
| Jul 14 2017 |
2892 |
342.78 |
| Jul 14 2017 |
5286 |
356.31 |
| Jul 07 2017 |
6066 |
390.11 |
| Jul 07 2017 |
2911 |
342.78 |
| Jul 07 2017 |
3914 |
338.42 |
| Jun 30 2017 |
2928 |
342.78 |
| Jun 30 2017 |
6105 |
390.11 |
| Jun 30 2017 |
3932 |
338.42 |
| Jun 23 2017 |
3023 |
342.78 |
| Jun 23 2017 |
7034 |
390.11 |
| Jun 23 2017 |
3943 |
338.42 |
| Jun 16 2017 |
7154 |
390.11 |
| Jun 16 2017 |
3029 |
342.78 |
| Jun 16 2017 |
3968 |
338.42 |
| Jun 09 2017 |
2850 |
341.96 |
| Jun 09 2017 |
7207 |
390.11 |
| Jun 09 2017 |
3755 |
336.49 |
| Jun 02 2017 |
3693 |
353.91 |
| Jun 02 2017 |
7890 |
396.86 |
| Jun 02 2017 |
4589 |
345.89 |
| May 26 2017 |
7974 |
396.86 |
| May 26 2017 |
3704 |
353.91 |
| May 26 2017 |
4623 |
345.89 |
| May 19 2017 |
7482 |
391.48 |
| May 19 2017 |
3791 |
353.91 |
| May 19 2017 |
4654 |
345.89 |
| May 12 2017 |
3828 |
353.91 |
| May 12 2017 |
7641 |
391.48 |
| May 12 2017 |
4687 |
345.89 |
| May 05 2017 |
7679 |
391.48 |
| May 05 2017 |
3844 |
353.91 |
| May 05 2017 |
4737 |
345.89 |
| Apr 28 2017 |
7526 |
391.48 |
| Apr 28 2017 |
4535 |
362.87 |
| Apr 28 2017 |
4635 |
344.73 |
| Apr 21 2017 |
7672 |
391.48 |
| Apr 21 2017 |
3781 |
351.51 |
| Apr 21 2017 |
5094 |
349.67 |
| Apr 14 2017 |
3841 |
351.51 |
| Apr 14 2017 |
7223 |
386.23 |
| Apr 14 2017 |
5145 |
349.67 |
| Apr 07 2017 |
7311 |
386.23 |
| Apr 07 2017 |
3745 |
350.15 |
| Apr 07 2017 |
3797 |
333.37 |
| Mar 31 2017 |
7525 |
386.23 |
| Mar 31 2017 |
3777 |
350.15 |
| Mar 31 2017 |
3860 |
333.37 |
| Mar 24 2017 |
3704 |
350.15 |
| Mar 24 2017 |
8417 |
396.06 |
| Mar 24 2017 |
4021 |
335.91 |
| Mar 17 2017 |
8484 |
396.06 |
| Mar 17 2017 |
3751 |
350.15 |
| Mar 17 2017 |
4051 |
335.91 |
| Mar 10 2017 |
8194 |
392.17 |
| Mar 10 2017 |
3803 |
350.15 |
| Mar 10 2017 |
4077 |
335.91 |
| Mar 03 2017 |
8132 |
392.17 |
| Mar 03 2017 |
3815 |
350.15 |
| Mar 03 2017 |
4086 |
335.91 |
| Feb 24 2017 |
8088 |
392.17 |
| Feb 24 2017 |
3870 |
350.15 |
| Feb 24 2017 |
4113 |
335.91 |
| Feb 17 2017 |
7932 |
392.17 |
| Feb 17 2017 |
3901 |
350.15 |
| Feb 17 2017 |
4143 |
335.91 |
| Feb 10 2017 |
7962 |
392.17 |
| Feb 10 2017 |
3939 |
350.15 |
| Feb 10 2017 |
4159 |
335.91 |
| Feb 03 2017 |
3936 |
350.15 |
| Feb 03 2017 |
7977 |
392.17 |
| Feb 03 2017 |
4169 |
335.91 |
| Jan 27 2017 |
7987 |
392.17 |
| Jan 27 2017 |
3941 |
350.15 |
| Jan 27 2017 |
4179 |
335.91 |
| Jan 20 2017 |
7979 |
392.17 |
| Jan 20 2017 |
3953 |
350.15 |
| Jan 20 2017 |
4185 |
335.91 |
| Jan 13 2017 |
3954 |
350.15 |
| Jan 13 2017 |
7983 |
392.17 |
| Jan 13 2017 |
4191 |
335.91 |
| Jan 06 2017 |
3954 |
350.15 |
| Jan 06 2017 |
7973 |
392.17 |
| Jan 06 2017 |
4185 |
335.91 |
| Dec 30 2016 |
7977 |
392.17 |
| Dec 30 2016 |
3954 |
350.15 |
| Dec 30 2016 |
4185 |
335.91 |
| Dec 23 2016 |
3954 |
350.15 |
| Dec 23 2016 |
7977 |
392.17 |
| Dec 23 2016 |
4185 |
335.91 |
| Dec 16 2016 |
3954 |
350.15 |
| Dec 16 2016 |
7980 |
392.17 |
| Dec 16 2016 |
4185 |
335.91 |
| Dec 09 2016 |
7981 |
392.17 |
| Dec 09 2016 |
3954 |
350.15 |
| Dec 09 2016 |
4187 |
335.91 |
| Dec 02 2016 |
7981 |
392.17 |
| Dec 02 2016 |
3954 |
350.15 |
| Dec 02 2016 |
4187 |
335.91 |
| Nov 25 2016 |
3954 |
350.15 |
| Nov 25 2016 |
7977 |
392.17 |
| Nov 25 2016 |
4188 |
335.91 |
| Nov 18 2016 |
7977 |
392.17 |
| Nov 18 2016 |
3954 |
350.15 |
| Nov 18 2016 |
4188 |
335.91 |
| Nov 11 2016 |
7977 |
392.17 |
| Nov 11 2016 |
3953 |
350.15 |
| Nov 11 2016 |
4188 |
335.91 |
| Nov 04 2016 |
7977 |
392.17 |
| Nov 04 2016 |
3953 |
350.15 |
| Nov 04 2016 |
4188 |
335.91 |
| Oct 28 2016 |
3957 |
350.15 |
| Oct 28 2016 |
7977 |
392.17 |
| Oct 28 2016 |
4189 |
335.91 |
| Oct 21 2016 |
7968 |
392.17 |
| Oct 21 2016 |
3965 |
350.15 |
| Oct 21 2016 |
4194 |
335.91 |
| Oct 14 2016 |
7995 |
392.17 |
| Oct 14 2016 |
3966 |
350.15 |
| Oct 14 2016 |
4216 |
335.91 |
| Oct 07 2016 |
3969 |
350.15 |
| Oct 07 2016 |
8002 |
392.17 |
| Oct 07 2016 |
4224 |
335.91 |
| Sep 30 2016 |
8015 |
392.17 |
| Sep 30 2016 |
3970 |
350.15 |
| Sep 30 2016 |
4223 |
335.91 |
| Sep 23 2016 |
8017 |
392.17 |
| Sep 23 2016 |
3939 |
350.15 |
| Sep 23 2016 |
4201 |
335.91 |
| Sep 16 2016 |
8066 |
392.17 |
| Sep 16 2016 |
3927 |
350.15 |
| Sep 16 2016 |
4215 |
335.91 |
| Sep 09 2016 |
8147 |
392.17 |
| Sep 09 2016 |
3979 |
350.15 |
| Sep 09 2016 |
4266 |
335.91 |
| Sep 02 2016 |
8271 |
392.17 |
| Sep 02 2016 |
3995 |
350.15 |
| Sep 02 2016 |
4326 |
335.91 |
| Aug 26 2016 |
8314 |
392.17 |
| Aug 26 2016 |
3663 |
350.15 |
| Aug 26 2016 |
4031 |
335.91 |
| Aug 19 2016 |
3678 |
350.15 |
| Aug 19 2016 |
12251 |
429.36 |
| Aug 19 2016 |
5119 |
349.23 |
| Aug 12 2016 |
12394 |
429.36 |
| Aug 12 2016 |
4488 |
361.4 |
| Aug 12 2016 |
6976 |
359.12 |
| Aug 05 2016 |
12368 |
429.36 |
| Aug 05 2016 |
4553 |
361.4 |
| Aug 05 2016 |
6031 |
348.58 |
| Jul 29 2016 |
4443 |
361.4 |
| Jul 29 2016 |
12384 |
429.36 |
| Jul 29 2016 |
6061 |
348.58 |
| Jul 22 2016 |
4562 |
361.4 |
| Jul 22 2016 |
12589 |
429.36 |
| Jul 22 2016 |
6169 |
348.58 |
| Jun 22 2016 |
3538 |
344.7 |
| Jun 22 2016 |
8111 |
384.39 |
| Jun 22 2016 |
4866 |
326.14 |
| Jun 15 2016 |
3607 |
344.7 |
| Jun 15 2016 |
7214 |
374.61 |
| Jun 15 2016 |
4930 |
326.14 |
| Jun 08 2016 |
7286 |
374.61 |
| Jun 08 2016 |
4792 |
361.94 |
| Jun 08 2016 |
5309 |
330.07 |
| Jun 01 2016 |
7340 |
374.61 |
| Jun 01 2016 |
3750 |
346.03 |
| Jun 01 2016 |
4726 |
320.36 |
| May 25 2016 |
7353 |
374.61 |
| May 25 2016 |
3408 |
340.35 |
| May 25 2016 |
4773 |
320.36 |
| May 18 2016 |
7422 |
374.61 |
| May 18 2016 |
3440 |
340.35 |
| May 18 2016 |
4790 |
320.36 |
| May 11 2016 |
3427 |
340.35 |
| May 11 2016 |
7401 |
374.61 |
| May 11 2016 |
4780 |
320.36 |
| May 04 2016 |
7322 |
374.61 |
| May 04 2016 |
3402 |
340.35 |
| May 04 2016 |
4470 |
316.68 |
| Apr 27 2016 |
7528 |
374.61 |
| Apr 27 2016 |
4301 |
351.01 |
| Apr 27 2016 |
5545 |
328.27 |
| Apr 20 2016 |
3771 |
343.5 |
| Apr 20 2016 |
7584 |
374.61 |
| Apr 20 2016 |
4913 |
319.83 |
| Apr 13 2016 |
7501 |
374.61 |
| Apr 13 2016 |
3933 |
343.71 |
| Apr 13 2016 |
4909 |
319.83 |
| Apr 06 2016 |
3303 |
332.12 |
| Apr 06 2016 |
7483 |
374.61 |
| Apr 06 2016 |
4957 |
319.83 |
| Mar 30 2016 |
3251 |
332.12 |
| Mar 30 2016 |
7426 |
374.61 |
| Mar 30 2016 |
4911 |
319.83 |
| Mar 23 2016 |
7448 |
374.61 |
| Mar 23 2016 |
3366 |
332.12 |
| Mar 23 2016 |
5012 |
319.83 |
| Mar 16 2016 |
6441 |
364.83 |
| Mar 16 2016 |
3414 |
332.12 |
| Mar 16 2016 |
4968 |
319.83 |
| Mar 09 2016 |
6447 |
364.83 |
| Mar 09 2016 |
3415 |
332.12 |
| Mar 09 2016 |
4974 |
319.83 |
| Mar 02 2016 |
3390 |
332.12 |
| Mar 02 2016 |
6440 |
364.83 |
| Mar 02 2016 |
4949 |
319.83 |
| Feb 24 2016 |
6423 |
364.83 |
| Feb 24 2016 |
3407 |
332.12 |
| Feb 24 2016 |
4954 |
319.83 |
| Feb 17 2016 |
6466 |
364.83 |
| Feb 17 2016 |
3471 |
332.12 |
| Feb 17 2016 |
5009 |
319.83 |
| Feb 10 2016 |
3482 |
332.12 |
| Feb 10 2016 |
6495 |
364.83 |
| Feb 10 2016 |
5045 |
319.83 |
| Feb 03 2016 |
6506 |
364.83 |
| Feb 03 2016 |
3501 |
332.12 |
| Feb 03 2016 |
5071 |
319.83 |
| Jan 27 2016 |
6515 |
364.83 |
| Jan 27 2016 |
3510 |
332.12 |
| Jan 27 2016 |
5074 |
319.83 |
| Jan 20 2016 |
6539 |
364.83 |
| Jan 20 2016 |
3514 |
332.12 |
| Jan 20 2016 |
5077 |
319.83 |
| Jan 13 2016 |
3516 |
332.12 |
| Jan 13 2016 |
6547 |
364.83 |
| Jan 13 2016 |
5082 |
319.83 |
| Jan 06 2016 |
6551 |
364.83 |
| Jan 06 2016 |
3516 |
332.12 |
| Jan 06 2016 |
5083 |
319.83 |
| Dec 30 2015 |
6552 |
364.83 |
| Dec 30 2015 |
3516 |
332.12 |
| Dec 30 2015 |
5082 |
319.83 |
| Dec 23 2015 |
6552 |
364.83 |
| Dec 23 2015 |
3516 |
332.12 |
| Dec 23 2015 |
5082 |
319.83 |
| Dec 16 2015 |
6552 |
364.83 |
| Dec 16 2015 |
3516 |
332.12 |
| Dec 16 2015 |
5082 |
319.83 |
| Dec 09 2015 |
6558 |
364.83 |
| Dec 09 2015 |
3516 |
332.12 |
| Dec 09 2015 |
5083 |
319.83 |
| Dec 02 2015 |
6559 |
364.83 |
| Dec 02 2015 |
3516 |
332.12 |
| Dec 02 2015 |
5084 |
319.83 |
| Nov 25 2015 |
3516 |
332.12 |
| Nov 25 2015 |
6559 |
364.83 |
| Nov 25 2015 |
5084 |
319.83 |
| Nov 18 2015 |
6559 |
364.83 |
| Nov 18 2015 |
3516 |
332.12 |
| Nov 18 2015 |
5084 |
319.83 |
| Nov 11 2015 |
6559 |
364.83 |
| Nov 11 2015 |
3511 |
332.12 |
| Nov 11 2015 |
5085 |
319.83 |
| Nov 04 2015 |
3511 |
332.12 |
| Nov 04 2015 |
6559 |
364.83 |
| Nov 04 2015 |
5085 |
319.83 |
| Oct 28 2015 |
6549 |
364.83 |
| Oct 28 2015 |
3511 |
332.12 |
| Oct 28 2015 |
5078 |
319.83 |
| Oct 21 2015 |
3510 |
332.12 |
| Oct 21 2015 |
6558 |
364.83 |
| Oct 21 2015 |
5083 |
319.83 |
| Oct 14 2015 |
3513 |
332.12 |
| Oct 14 2015 |
6560 |
364.83 |
| Oct 14 2015 |
5084 |
319.83 |
| Oct 07 2015 |
6554 |
364.83 |
| Oct 07 2015 |
3509 |
332.12 |
| Oct 07 2015 |
5081 |
319.83 |
| Sep 30 2015 |
6558 |
364.83 |
| Sep 30 2015 |
3513 |
332.12 |
| Sep 30 2015 |
5084 |
319.83 |
| Sep 23 2015 |
6565 |
364.83 |
| Sep 23 2015 |
3531 |
332.12 |
| Sep 23 2015 |
5123 |
319.83 |
| Sep 16 2015 |
3510 |
332.12 |
| Sep 16 2015 |
6571 |
364.83 |
| Sep 16 2015 |
5130 |
319.83 |
| Sep 09 2015 |
6591 |
364.83 |
| Sep 09 2015 |
3509 |
332.12 |
| Sep 09 2015 |
5139 |
319.83 |
| Sep 02 2015 |
6554 |
364.83 |
| Sep 02 2015 |
3536 |
332.12 |
| Sep 02 2015 |
5107 |
319.83 |
| Aug 26 2015 |
3617 |
332.12 |
| Aug 26 2015 |
6687 |
364.83 |
| Aug 26 2015 |
5192 |
319.83 |
| Aug 19 2015 |
9381 |
393.03 |
| Aug 19 2015 |
3755 |
332.12 |
| Aug 19 2015 |
5292 |
319.83 |
| Aug 12 2015 |
9449 |
393.03 |
| Aug 12 2015 |
3719 |
332.12 |
| Aug 12 2015 |
5302 |
319.83 |
| Aug 05 2015 |
9434 |
393.03 |
| Aug 05 2015 |
3625 |
330.1 |
| Aug 05 2015 |
5069 |
316.97 |
| Jul 29 2015 |
3636 |
330.1 |
| Jul 29 2015 |
9544 |
393.03 |
| Jul 29 2015 |
5127 |
316.97 |
| Jul 22 2015 |
9506 |
393.03 |
| Jul 22 2015 |
3643 |
330.1 |
| Jul 22 2015 |
4787 |
313.09 |
| Jul 15 2015 |
9607 |
393.03 |
| Jul 15 2015 |
3812 |
330.1 |
| Jul 15 2015 |
4897 |
313.09 |
| Jul 08 2015 |
9660 |
393.03 |
| Jul 08 2015 |
4140 |
334.05 |
| Jul 08 2015 |
5272 |
317.03 |
| Jul 01 2015 |
9725 |
393.03 |
| Jul 01 2015 |
4175 |
334.05 |
| Jul 01 2015 |
5327 |
317.03 |
| Jun 24 2015 |
9773 |
393.03 |
| Jun 24 2015 |
4206 |
334.05 |
| Jun 24 2015 |
5405 |
317.03 |
| Jun 17 2015 |
8978 |
384.39 |
| Jun 17 2015 |
4210 |
334.05 |
| Jun 17 2015 |
5485 |
317.03 |
| Jun 10 2015 |
4231 |
334.05 |
| Jun 10 2015 |
9010 |
384.39 |
| Jun 10 2015 |
5427 |
317.03 |
| Jun 03 2015 |
9055 |
384.39 |
| Jun 03 2015 |
2970 |
312.89 |
| Jun 03 2015 |
5282 |
313.89 |
| May 27 2015 |
9065 |
384.39 |
| May 27 2015 |
3432 |
321.5 |
| May 27 2015 |
5247 |
313.89 |
| May 20 2015 |
3460 |
321.5 |
| May 20 2015 |
9126 |
384.39 |
| May 20 2015 |
5285 |
313.89 |
| May 13 2015 |
9131 |
384.39 |
| May 13 2015 |
3504 |
321.5 |
| May 13 2015 |
5327 |
313.89 |
| May 06 2015 |
3449 |
321.5 |
| May 06 2015 |
8864 |
384.39 |
| May 06 2015 |
5163 |
313.89 |
| Apr 29 2015 |
8951 |
384.39 |
| Apr 29 2015 |
3527 |
321.5 |
| Apr 29 2015 |
5288 |
313.89 |
| Apr 22 2015 |
3678 |
323.49 |
| Apr 22 2015 |
9001 |
384.39 |
| Apr 22 2015 |
5789 |
319.66 |
| Apr 15 2015 |
8981 |
384.39 |
| Apr 15 2015 |
3701 |
323.49 |
| Apr 15 2015 |
5853 |
319.66 |
| Apr 08 2015 |
3706 |
323.49 |
| Apr 08 2015 |
9129 |
384.39 |
| Apr 08 2015 |
5887 |
319.66 |
| Apr 01 2015 |
9238 |
384.39 |
| Apr 01 2015 |
3750 |
323.49 |
| Apr 01 2015 |
5979 |
319.66 |
| Mar 25 2015 |
9151 |
384.39 |
| Mar 25 2015 |
3611 |
323.49 |
| Mar 25 2015 |
5821 |
319.66 |
| Mar 18 2015 |
9063 |
384.39 |
| Mar 18 2015 |
3544 |
323.49 |
| Mar 18 2015 |
5768 |
319.66 |
| Mar 11 2015 |
3625 |
323.49 |
| Mar 11 2015 |
9142 |
384.39 |
| Mar 11 2015 |
6006 |
319.66 |
| Mar 04 2015 |
9272 |
384.39 |
| Mar 04 2015 |
3694 |
323.49 |
| Mar 04 2015 |
6056 |
319.66 |
| Feb 25 2015 |
3717 |
323.49 |
| Feb 25 2015 |
9223 |
384.39 |
| Feb 25 2015 |
6073 |
319.66 |
| Feb 18 2015 |
3810 |
323.49 |
| Feb 18 2015 |
9267 |
384.39 |
| Feb 18 2015 |
6155 |
319.66 |
| Feb 11 2015 |
3832 |
323.49 |
| Feb 11 2015 |
9303 |
384.39 |
| Feb 11 2015 |
6182 |
319.66 |
| Feb 04 2015 |
9303 |
384.39 |
| Feb 04 2015 |
3856 |
323.49 |
| Feb 04 2015 |
6198 |
319.66 |
| Jan 28 2015 |
9318 |
384.39 |
| Jan 28 2015 |
3853 |
323.49 |
| Jan 28 2015 |
6211 |
319.66 |
| Jan 21 2015 |
9326 |
384.39 |
| Jan 21 2015 |
3866 |
323.49 |
| Jan 21 2015 |
6232 |
319.66 |
| Jan 14 2015 |
3869 |
323.49 |
| Jan 14 2015 |
9337 |
384.39 |
| Jan 14 2015 |
6246 |
319.66 |
| Jan 07 2015 |
3869 |
323.49 |
| Jan 07 2015 |
9311 |
384.39 |
| Jan 07 2015 |
6243 |
319.66 |
| Dec 31 2014 |
9313 |
384.39 |
| Dec 31 2014 |
3869 |
323.49 |
| Dec 31 2014 |
6243 |
319.66 |
| Dec 24 2014 |
3869 |
323.49 |
| Dec 24 2014 |
9313 |
384.39 |
| Dec 24 2014 |
6243 |
319.66 |
| Dec 17 2014 |
9303 |
384.39 |
| Dec 17 2014 |
3869 |
323.49 |
| Dec 17 2014 |
6241 |
319.66 |
| Dec 10 2014 |
9303 |
384.39 |
| Dec 10 2014 |
3869 |
323.49 |
| Dec 10 2014 |
6241 |
319.66 |
| Dec 03 2014 |
9303 |
384.39 |
| Dec 03 2014 |
3869 |
323.49 |
| Dec 03 2014 |
6241 |
319.66 |
| Nov 26 2014 |
3869 |
323.49 |
| Nov 26 2014 |
9303 |
384.39 |
| Nov 26 2014 |
6241 |
319.66 |
| Nov 19 2014 |
9303 |
384.39 |
| Nov 19 2014 |
3869 |
323.49 |
| Nov 19 2014 |
6241 |
319.66 |
| Nov 12 2014 |
9303 |
384.39 |
| Nov 12 2014 |
3869 |
323.49 |
| Nov 12 2014 |
6241 |
319.66 |
| Nov 05 2014 |
3869 |
323.49 |
| Nov 05 2014 |
9303 |
384.39 |
| Nov 05 2014 |
6241 |
319.66 |
| Oct 29 2014 |
3869 |
323.49 |
| Oct 29 2014 |
9303 |
384.39 |
| Oct 29 2014 |
6241 |
319.66 |
| Oct 22 2014 |
9277 |
384.39 |
| Oct 22 2014 |
3870 |
323.49 |
| Oct 22 2014 |
6254 |
319.66 |
| Oct 15 2014 |
3866 |
323.49 |
| Oct 15 2014 |
9265 |
384.39 |
| Oct 15 2014 |
6248 |
319.66 |
| Oct 08 2014 |
3880 |
323.49 |
| Oct 08 2014 |
9255 |
384.39 |
| Oct 08 2014 |
6258 |
319.66 |
| Oct 01 2014 |
9269 |
384.39 |
| Oct 01 2014 |
3882 |
323.49 |
| Oct 01 2014 |
6268 |
319.66 |
| Sep 24 2014 |
9254 |
384.39 |
| Sep 24 2014 |
3888 |
323.49 |
| Sep 24 2014 |
6247 |
319.66 |
| Sep 17 2014 |
3873 |
323.49 |
| Sep 17 2014 |
9309 |
384.39 |
| Sep 17 2014 |
6282 |
319.66 |
| Sep 10 2014 |
9222 |
384.39 |
| Sep 10 2014 |
3880 |
323.49 |
| Sep 10 2014 |
6280 |
319.66 |
| Sep 03 2014 |
9230 |
384.39 |
| Sep 03 2014 |
3889 |
323.49 |
| Sep 03 2014 |
6306 |
319.66 |
| Aug 27 2014 |
9290 |
384.39 |
| Aug 27 2014 |
3843 |
323.49 |
| Aug 27 2014 |
6310 |
319.66 |
| Aug 20 2014 |
3854 |
323.49 |
| Aug 20 2014 |
6087 |
347.55 |
| Aug 20 2014 |
6313 |
319.66 |
| Aug 13 2014 |
6107 |
347.55 |
| Aug 13 2014 |
3861 |
323.49 |
| Aug 13 2014 |
6375 |
319.66 |
| Aug 06 2014 |
6132 |
347.55 |
| Aug 06 2014 |
3949 |
323.98 |
| Aug 06 2014 |
6894 |
324.76 |
| Jul 30 2014 |
3964 |
323.98 |
| Jul 30 2014 |
6156 |
347.55 |
| Jul 30 2014 |
6955 |
324.76 |
| Jul 23 2014 |
6097 |
347.55 |
| Jul 23 2014 |
3987 |
323.98 |
| Jul 23 2014 |
7691 |
332.37 |
| Jul 16 2014 |
6093 |
347.55 |
| Jul 16 2014 |
4013 |
323.98 |
| Jul 16 2014 |
7659 |
332.37 |
| Jul 09 2014 |
6183 |
347.55 |
| Jul 09 2014 |
4296 |
328.22 |
| Jul 09 2014 |
8076 |
336.58 |
| Jul 02 2014 |
6244 |
347.55 |
| Jul 02 2014 |
4344 |
328.22 |
| Jul 02 2014 |
8175 |
336.58 |
| Jun 25 2014 |
6312 |
347.55 |
| Jun 25 2014 |
4409 |
328.22 |
| Jun 25 2014 |
8139 |
336.58 |
| Jun 18 2014 |
4431 |
328.22 |
| Jun 18 2014 |
7831 |
332.93 |
| Jun 11 2014 |
4481 |
328.22 |
| Jun 11 2014 |
1870 |
282.15 |
| Jun 11 2014 |
6667 |
320.23 |
| Jun 04 2014 |
1886 |
282.15 |
| Jun 04 2014 |
3858 |
317.23 |
| Jun 04 2014 |
6280 |
314.74 |
| May 28 2014 |
1886 |
282.15 |
| May 28 2014 |
1957 |
278.53 |
| May 28 2014 |
5084 |
301.01 |
| May 21 2014 |
1974 |
278.53 |
| May 21 2014 |
1881 |
282.15 |
| May 21 2014 |
5011 |
299.38 |
| May 14 2014 |
3608 |
311.7 |
| May 14 2014 |
1919 |
282.15 |
| May 14 2014 |
5235 |
301.85 |
| May 07 2014 |
1846 |
282.15 |
| May 07 2014 |
3629 |
313.54 |
| May 07 2014 |
5603 |
305.69 |
| Apr 30 2014 |
3856 |
313.54 |
| Apr 30 2014 |
1973 |
282.15 |
| Apr 30 2014 |
5797 |
305.69 |
| Apr 23 2014 |
4285 |
318.84 |
| Apr 23 2014 |
2029 |
282.15 |
| Apr 23 2014 |
6384 |
311.5 |
| Apr 16 2014 |
2030 |
282.15 |
| Apr 16 2014 |
4282 |
318.84 |
| Apr 16 2014 |
6380 |
311.5 |
| Apr 09 2014 |
2038 |
282.15 |
| Apr 09 2014 |
4438 |
318.84 |
| Apr 09 2014 |
6471 |
311.5 |
| Apr 02 2014 |
4486 |
318.84 |
| Apr 02 2014 |
1990 |
282.15 |
| Apr 02 2014 |
6354 |
311.5 |
| Mar 26 2014 |
1987 |
282.15 |
| Mar 26 2014 |
4444 |
318.84 |
| Mar 26 2014 |
6397 |
311.5 |
| Mar 19 2014 |
2037 |
282.15 |
| Mar 19 2014 |
4461 |
318.84 |
| Mar 19 2014 |
6464 |
311.5 |
| Mar 12 2014 |
2062 |
282.15 |
| Mar 12 2014 |
4477 |
318.84 |
| Mar 12 2014 |
6502 |
311.5 |
| Mar 05 2014 |
4469 |
318.84 |
| Mar 05 2014 |
2079 |
282.15 |
| Mar 05 2014 |
6506 |
311.5 |
| Feb 26 2014 |
2107 |
282.15 |
| Feb 26 2014 |
4466 |
318.84 |
| Feb 26 2014 |
6543 |
311.5 |
| Feb 19 2014 |
2109 |
282.15 |
| Feb 19 2014 |
4535 |
318.84 |
| Feb 19 2014 |
6571 |
311.5 |
| Feb 12 2014 |
4522 |
318.84 |
| Feb 12 2014 |
2109 |
282.15 |
| Feb 12 2014 |
6569 |
311.5 |
| Feb 05 2014 |
2107 |
282.15 |
| Feb 05 2014 |
4569 |
318.84 |
| Feb 05 2014 |
6624 |
311.5 |
| Jan 29 2014 |
2107 |
282.15 |
| Jan 29 2014 |
4555 |
318.84 |
| Jan 29 2014 |
6663 |
311.5 |
| Jan 22 2014 |
2104 |
282.15 |
| Jan 22 2014 |
4549 |
318.84 |
| Jan 22 2014 |
6669 |
311.5 |
| Jan 15 2014 |
2104 |
282.15 |
| Jan 15 2014 |
4553 |
318.84 |
| Jan 15 2014 |
6683 |
311.5 |
| Jan 08 2014 |
2104 |
282.15 |
| Jan 08 2014 |
4552 |
318.84 |
| Jan 08 2014 |
6691 |
311.5 |
| Jan 01 2014 |
2104 |
282.15 |
| Jan 01 2014 |
4552 |
318.84 |
| Jan 01 2014 |
6690 |
311.5 |
| Dec 25 2013 |
4552 |
318.84 |
| Dec 25 2013 |
2105 |
282.15 |
| Dec 25 2013 |
6689 |
311.5 |
| Dec 18 2013 |
2105 |
282.15 |
| Dec 18 2013 |
4552 |
318.84 |
| Dec 18 2013 |
6689 |
311.5 |
| Dec 11 2013 |
2105 |
282.15 |
| Dec 11 2013 |
4552 |
318.84 |
| Dec 11 2013 |
6689 |
311.5 |
| Dec 04 2013 |
4553 |
318.84 |
| Dec 04 2013 |
2105 |
282.15 |
| Dec 04 2013 |
6690 |
311.5 |
| Nov 27 2013 |
4553 |
318.84 |
| Nov 27 2013 |
2105 |
282.15 |
| Nov 27 2013 |
6690 |
311.5 |
| Nov 20 2013 |
2106 |
282.15 |
| Nov 20 2013 |
4553 |
318.84 |
| Nov 20 2013 |
6691 |
311.5 |
| Nov 13 2013 |
4553 |
318.84 |
| Nov 13 2013 |
2106 |
282.15 |
| Nov 13 2013 |
6691 |
311.5 |
| Nov 06 2013 |
4553 |
318.84 |
| Nov 06 2013 |
2106 |
282.15 |
| Nov 06 2013 |
6691 |
311.5 |
| Oct 30 2013 |
2106 |
282.15 |
| Oct 30 2013 |
4553 |
318.84 |
| Oct 30 2013 |
6690 |
311.5 |
| Oct 23 2013 |
2106 |
282.15 |
| Oct 23 2013 |
4552 |
318.84 |
| Oct 23 2013 |
6690 |
311.5 |
| Oct 16 2013 |
4574 |
318.84 |
| Oct 16 2013 |
2106 |
282.15 |
| Oct 16 2013 |
6686 |
311.5 |
| Oct 09 2013 |
2107 |
282.15 |
| Oct 09 2013 |
4563 |
318.84 |
| Oct 09 2013 |
6682 |
311.5 |
| Oct 02 2013 |
2117 |
282.15 |
| Oct 02 2013 |
4572 |
318.84 |
| Oct 02 2013 |
6687 |
311.5 |
| Sep 25 2013 |
2110 |
282.15 |
| Sep 25 2013 |
4552 |
318.84 |
| Sep 25 2013 |
6668 |
311.5 |
| Sep 18 2013 |
4520 |
318.84 |
| Sep 18 2013 |
2100 |
282.15 |
| Sep 18 2013 |
6626 |
311.5 |
| Sep 11 2013 |
2063 |
282.15 |
| Sep 11 2013 |
4534 |
318.84 |
| Sep 11 2013 |
6599 |
311.5 |
| Sep 04 2013 |
2067 |
282.15 |
| Sep 04 2013 |
4174 |
312.65 |
| Sep 04 2013 |
5633 |
300.1 |
| Aug 28 2013 |
4181 |
312.65 |
| Aug 28 2013 |
2140 |
282.15 |
| Aug 28 2013 |
5667 |
300.1 |
| Aug 21 2013 |
2137 |
282.15 |
| Aug 21 2013 |
4202 |
312.65 |
| Aug 21 2013 |
5714 |
300.1 |
| Aug 14 2013 |
1887 |
282.15 |
| Aug 14 2013 |
4211 |
312.65 |
| Aug 14 2013 |
5457 |
300.1 |
| Aug 07 2013 |
1900 |
282.15 |
| Aug 07 2013 |
4211 |
312.65 |
| Aug 07 2013 |
5525 |
300.1 |
| Jul 31 2013 |
1898 |
282.15 |
| Jul 31 2013 |
4290 |
312.65 |
| Jul 31 2013 |
5568 |
300.1 |
| Jul 24 2013 |
1901 |
282.15 |
| Jul 24 2013 |
3852 |
305.08 |
| Jul 24 2013 |
5157 |
294.56 |
| Jul 17 2013 |
5004 |
307.7 |
| Jul 17 2013 |
1854 |
282.15 |
| Jul 17 2013 |
2960 |
286.87 |
| Jul 17 2013 |
4153 |
279.86 |
| Jul 10 2013 |
2987 |
286.87 |
| Jul 10 2013 |
5079 |
307.7 |
| Jul 10 2013 |
1881 |
282.15 |
| Jul 10 2013 |
4204 |
279.86 |
| Jul 03 2013 |
5164 |
307.7 |
| Jul 03 2013 |
1817 |
282.15 |
| Jul 03 2013 |
2993 |
286.87 |
| Jul 03 2013 |
4180 |
279.86 |
| Jun 26 2013 |
5324 |
307.7 |
| Jun 26 2013 |
3002 |
286.87 |
| Jun 26 2013 |
4589 |
284.97 |
| Jun 19 2013 |
3045 |
286.87 |
| Jun 19 2013 |
5854 |
313.95 |
| Jun 19 2013 |
4675 |
284.97 |
| Jun 12 2013 |
2488 |
273 |
| Jun 12 2013 |
5905 |
313.95 |
| Jun 12 2013 |
4004 |
273 |
| Jun 05 2013 |
5287 |
306.96 |
| Jun 05 2013 |
2651 |
277.13 |
| Jun 05 2013 |
4276 |
277.13 |
| May 29 2013 |
2601 |
277.13 |
| May 29 2013 |
5343 |
306.96 |
| May 29 2013 |
4285 |
277.13 |
| May 22 2013 |
2702 |
277.13 |
| May 22 2013 |
5443 |
306.96 |
| May 22 2013 |
4406 |
277.13 |
| May 15 2013 |
5500 |
306.96 |
| May 15 2013 |
2735 |
277.13 |
| May 15 2013 |
4269 |
274.33 |
| May 08 2013 |
5497 |
306.96 |
| May 08 2013 |
2722 |
277.13 |
| May 08 2013 |
4225 |
274.33 |
| May 01 2013 |
2835 |
277.13 |
| May 01 2013 |
5589 |
306.96 |
| May 01 2013 |
4295 |
274.33 |
| Apr 24 2013 |
5559 |
306.96 |
| Apr 24 2013 |
2821 |
277.13 |
| Apr 24 2013 |
4336 |
274.33 |
| Apr 17 2013 |
5647 |
306.96 |
| Apr 17 2013 |
2887 |
277.13 |
| Apr 17 2013 |
4410 |
274.33 |
| Apr 10 2013 |
5591 |
306.96 |
| Apr 10 2013 |
2768 |
272.48 |
| Apr 10 2013 |
4273 |
271.24 |
| Apr 03 2013 |
2788 |
272.48 |
| Apr 03 2013 |
5591 |
306.96 |
| Apr 03 2013 |
4308 |
271.24 |
| Mar 27 2013 |
5659 |
306.96 |
| Mar 27 2013 |
2881 |
272.48 |
| Mar 27 2013 |
4374 |
271.24 |
| Mar 20 2013 |
5583 |
306.96 |
| Mar 20 2013 |
2886 |
272.48 |
| Mar 20 2013 |
4390 |
271.24 |
| Mar 13 2013 |
2180 |
277.13 |
| Mar 13 2013 |
4404 |
271.24 |
| Oct 19 2012 |
4678 |
306.96 |
| Oct 19 2012 |
3164 |
285.14 |
| Oct 19 2012 |
4976 |
293.33 |
| Sep 23 2012 |
3172 |
285.14 |
| Sep 23 2012 |
4655 |
306.96 |
| Sep 23 2012 |
4971 |
293.33 |
| Aug 31 2012 |
4536 |
306.96 |
| Aug 31 2012 |
3081 |
284.46 |
| Aug 31 2012 |
4953 |
294.11 |
| Aug 24 2012 |
3067 |
284.46 |
| Aug 24 2012 |
4499 |
306.96 |
| Aug 24 2012 |
4919 |
294.11 |
| Aug 10 2012 |
4416 |
306.96 |
| Aug 10 2012 |
3037 |
284.46 |
| Aug 10 2012 |
4861 |
294.11 |
| Aug 03 2012 |
3205 |
288.97 |
| Aug 03 2012 |
4347 |
306.96 |
| Aug 03 2012 |
4950 |
295.72 |
| Jul 27 2012 |
3095 |
286.96 |
| Jul 27 2012 |
4268 |
306.96 |
| Jul 27 2012 |
4638 |
291.95 |
| Jul 06 2012 |
4165 |
306.59 |
| Jul 06 2012 |
3471 |
297.77 |
| Jul 06 2012 |
5080 |
299.04 |
| Jun 22 2012 |
3286 |
293 |
| Jun 22 2012 |
3612 |
301.27 |
| Jun 22 2012 |
4815 |
297.81 |
| Jun 15 2012 |
3333 |
293 |
| Jun 15 2012 |
3795 |
307.32 |
| Jun 15 2012 |
5145 |
297.81 |
| Jun 08 2012 |
3870 |
309.36 |
| Jun 08 2012 |
5993 |
309.36 |
| Jun 01 2012 |
3925 |
309.36 |
| Jun 01 2012 |
5985 |
309.36 |
| May 25 2012 |
3661 |
309.36 |
| May 25 2012 |
5596 |
309.36 |
| May 18 2012 |
3852 |
312.06 |
| May 18 2012 |
5866 |
312.06 |
| May 11 2012 |
3078 |
300.8 |
| May 11 2012 |
3352 |
300.02 |
| May 11 2012 |
5100 |
300.17 |
| May 04 2012 |
3171 |
300.02 |
| May 04 2012 |
2958 |
300.8 |
| May 04 2012 |
5056 |
300.17 |
| Apr 27 2012 |
2885 |
300.8 |
| Apr 27 2012 |
2876 |
300.02 |
| Apr 27 2012 |
5008 |
300.17 |
| Apr 13 2012 |
2125 |
294.45 |
| Apr 13 2012 |
2295 |
291.63 |
| Apr 13 2012 |
4388 |
294.17 |
| Apr 06 2012 |
1993 |
294.45 |
| Apr 06 2012 |
2655 |
308.31 |
| Apr 06 2012 |
4666 |
299.91 |
| Mar 27 2012 |
1942 |
294.45 |
| Mar 27 2012 |
2599 |
308.31 |
| Mar 27 2012 |
4596 |
299.91 |
| Sep 23 2011 |
2973 |
300.88 |
| Sep 23 2011 |
664 |
331.78 |
| Sep 23 2011 |
2554 |
294.42 |
| Sep 23 2011 |
3810 |
295.3 |
| Sep 16 2011 |
664 |
331.78 |
| Sep 16 2011 |
2957 |
300.88 |
| Sep 16 2011 |
2555 |
294.42 |
| Sep 16 2011 |
3814 |
295.3 |
| Sep 10 2011 |
2893 |
300.88 |
| Sep 10 2011 |
664 |
331.78 |
| Sep 10 2011 |
2513 |
294.42 |
| Sep 10 2011 |
3779 |
295.3 |
| Sep 02 2011 |
2464 |
294.42 |
| Sep 02 2011 |
664 |
331.78 |
| Sep 02 2011 |
2890 |
300.88 |
| Sep 02 2011 |
3754 |
295.3 |
| Aug 26 2011 |
664 |
331.78 |
| Aug 26 2011 |
2888 |
300.88 |
| Aug 26 2011 |
2331 |
289.36 |
| Aug 26 2011 |
3842 |
297.37 |
| Aug 19 2011 |
2341 |
292.16 |
| Aug 19 2011 |
664 |
331.78 |
| Aug 19 2011 |
2782 |
300.88 |
| Aug 19 2011 |
3510 |
300.11 |
| Aug 12 2011 |
2714 |
300.88 |
| Aug 12 2011 |
665 |
331.78 |
| Aug 12 2011 |
2333 |
292.16 |
| Aug 12 2011 |
3475 |
300.11 |
| Aug 05 2011 |
2310 |
292.16 |
| Aug 05 2011 |
2710 |
300.88 |
| Aug 05 2011 |
665 |
331.78 |
| Aug 05 2011 |
3460 |
300.11 |
| Jul 29 2011 |
2687 |
300.88 |
| Jul 29 2011 |
665 |
331.78 |
| Jul 29 2011 |
2308 |
292.16 |
| Jul 29 2011 |
3438 |
300.11 |
| Jul 22 2011 |
1911 |
281.92 |
| Jul 22 2011 |
665 |
331.78 |
| Jul 22 2011 |
2520 |
300.88 |
| Jul 22 2011 |
3124 |
296.32 |
| Jul 15 2011 |
665 |
331.78 |
| Jul 15 2011 |
2391 |
300.91 |
| Jul 15 2011 |
1817 |
281.92 |
| Jul 15 2011 |
2931 |
295.42 |
| Jul 08 2011 |
1774 |
281.92 |
| Jul 08 2011 |
2252 |
300.91 |
| Jul 08 2011 |
665 |
331.78 |
| Jul 08 2011 |
2883 |
295.42 |
| Jul 01 2011 |
831 |
331.78 |
| Jul 01 2011 |
1385 |
281.92 |
| Jul 01 2011 |
1631 |
300.91 |
| Jul 01 2011 |
2247 |
295.42 |
| Jun 17 2011 |
1478 |
288.28 |
| Jun 17 2011 |
1696 |
310.13 |
| Jun 17 2011 |
831 |
331.78 |
| Jun 17 2011 |
2379 |
301.22 |
| Jun 10 2011 |
831 |
331.78 |
| Jun 10 2011 |
1388 |
288.28 |
| Jun 10 2011 |
1352 |
278.6 |
| Jun 10 2011 |
2272 |
295.04 |
| Jun 03 2011 |
1355 |
293.94 |
| Jun 03 2011 |
1225 |
278.6 |
| Jun 03 2011 |
831 |
331.78 |
| Jun 03 2011 |
2127 |
296.01 |
| May 29 2011 |
1362 |
293.94 |
| May 29 2011 |
881 |
331.78 |
| May 29 2011 |
1215 |
278.6 |
| May 29 2011 |
2158 |
296.01 |
| May 06 2011 |
1051 |
331.78 |
| May 06 2011 |
1163 |
278.6 |
| May 06 2011 |
1503 |
295.75 |
| May 06 2011 |
2424 |
300.47 |
| Apr 22 2011 |
1034 |
331.78 |
| Apr 22 2011 |
1036 |
255.78 |
| Apr 22 2011 |
1642 |
295.75 |
| Apr 22 2011 |
2429 |
294.76 |
| Apr 01 2011 |
1757 |
295.75 |
| Apr 01 2011 |
1819 |
292.54 |
| Apr 01 2011 |
612 |
269.94 |
| Apr 01 2011 |
2375 |
289.3 |
| Oct 15 2010 |
2473 |
295.42 |
| Oct 15 2010 |
2500 |
307.11 |
| Oct 15 2010 |
962 |
270.95 |
| Oct 15 2010 |
3171 |
297.12 |
| Aug 15 2010 |
903 |
270.95 |
| Aug 15 2010 |
2378 |
295.42 |
| Aug 15 2010 |
2574 |
314.05 |
| Aug 15 2010 |
3345 |
303.21 |
| Aug 01 2010 |
2545 |
314.82 |
| Aug 01 2010 |
907 |
270.95 |
| Aug 01 2010 |
2233 |
295.42 |
| Aug 01 2010 |
2942 |
296.73 |
| Jul 15 2010 |
2275 |
314.82 |
| Jul 15 2010 |
779 |
270.95 |
| Jul 15 2010 |
2105 |
295.42 |
| Jul 15 2010 |
2734 |
296.73 |
| Jul 01 2010 |
883 |
277.98 |
| Jul 01 2010 |
1884 |
281.9 |
| Jul 01 2010 |
2121 |
304.16 |
| Jul 01 2010 |
2854 |
296.73 |
| Jun 15 2010 |
2083 |
304.16 |
| Jun 15 2010 |
838 |
279.91 |
| Jun 15 2010 |
1798 |
281.87 |
| Jun 15 2010 |
2928 |
302.95 |
| Jun 01 2010 |
1471 |
274.87 |
| Jun 01 2010 |
1856 |
304.16 |
| Jun 01 2010 |
766 |
279.91 |
| Jun 01 2010 |
2776 |
304.38 |
| May 27 2010 |
1118 |
268.56 |
| May 27 2010 |
1883 |
314.95 |
| May 27 2010 |
1339 |
340.77 |
| May 27 2010 |
2601 |
307.7 |
| May 15 2010 |
1728 |
305.1 |
| May 15 2010 |
1245 |
268.3 |
| May 15 2010 |
741 |
282.56 |
| May 15 2010 |
2363 |
295.64 |
| Apr 30 2010 |
1165 |
268.3 |
| Apr 30 2010 |
1973 |
283.09 |
| Apr 15 2010 |
1528 |
302.56 |
| Apr 15 2010 |
656 |
276.66 |
| Apr 15 2010 |
1074 |
268.3 |
| Apr 15 2010 |
2025 |
290.29 |
| Apr 02 2010 |
550 |
276.66 |
| Apr 02 2010 |
897 |
268.3 |
| Apr 02 2010 |
1188 |
302.56 |
| Apr 02 2010 |
1721 |
290.29 |
| Aug 30 2009 |
459 |
276.66 |
| Aug 30 2009 |
693 |
268.3 |
| Aug 30 2009 |
737 |
300.18 |
| Aug 30 2009 |
1136 |
290.29 |
| Aug 15 2009 |
459 |
276.66 |
| Aug 15 2009 |
653 |
262.85 |
| Aug 15 2009 |
778 |
296.27 |
| Aug 15 2009 |
1124 |
287.49 |
| Aug 01 2009 |
401 |
263.88 |
| Aug 01 2009 |
662 |
262.85 |
| Aug 01 2009 |
764 |
296.27 |
| Aug 01 2009 |
1115 |
285.56 |
| Jul 15 2009 |
776 |
296.27 |
| Jul 15 2009 |
722 |
267.88 |
| Jul 15 2009 |
442 |
275.89 |
| Jul 15 2009 |
1330 |
300.22 |
| Jul 01 2009 |
445 |
275.89 |
| Jul 01 2009 |
487 |
249.38 |
| Jul 01 2009 |
709 |
306.84 |
| Jul 01 2009 |
948 |
279.33 |
| Jun 15 2009 |
733 |
306.84 |
| Jun 15 2009 |
479 |
247.29 |
| Jun 15 2009 |
974 |
281.52 |
| Jun 01 2009 |
448 |
277.86 |
| Jun 01 2009 |
437 |
247.29 |
| Jun 01 2009 |
687 |
306.84 |
| Jun 01 2009 |
906 |
281.52 |
| May 15 2009 |
462 |
247.29 |
| May 15 2009 |
640 |
300.86 |
| May 15 2009 |
448 |
277.86 |
| May 15 2009 |
861 |
274.21 |
| May 01 2009 |
560 |
299.78 |
| May 01 2009 |
458 |
246.56 |
| May 01 2009 |
424 |
277.86 |
| May 01 2009 |
810 |
273.98 |
| Apr 15 2009 |
463 |
246.56 |
| Apr 15 2009 |
420 |
282.58 |
| Apr 15 2009 |
653 |
314.76 |
| Apr 15 2009 |
862 |
281.37 |
| Apr 01 2009 |
638 |
314.76 |
| Apr 01 2009 |
420 |
282.58 |
| Apr 01 2009 |
468 |
246.56 |
| Apr 01 2009 |
861 |
281.37 |
| Oct 14 2008 |
434 |
246.56 |
| Oct 14 2008 |
420 |
282.58 |
| Oct 14 2008 |
616 |
314.76 |
| Oct 14 2008 |
804 |
281.37 |
| Jul 13 2008 |
866 |
304.9 |
