| Aug 07 2024 |
2322 |
339.94 |
| Aug 07 2024 |
2921 |
339.94 |
| Jul 31 2024 |
2363 |
339.94 |
| Jul 31 2024 |
2962 |
339.94 |
| Jul 24 2024 |
2400 |
339.94 |
| Jul 24 2024 |
2873 |
339.94 |
| Jul 17 2024 |
2377 |
339.94 |
| Jul 17 2024 |
2815 |
339.94 |
| Mar 09 2023 |
2038 |
332.97 |
| Mar 02 2023 |
2045 |
332.97 |
| Feb 23 2023 |
1442 |
310.36 |
| Feb 16 2023 |
1435 |
310.36 |
| Feb 09 2023 |
1435 |
310.36 |
| Feb 02 2023 |
1431 |
310.36 |
| Jan 26 2023 |
1428 |
310.36 |
| Jan 19 2023 |
1429 |
310.36 |
| Jan 12 2023 |
1430 |
310.36 |
| Jan 05 2023 |
1430 |
310.36 |
| Dec 29 2022 |
1430 |
310.36 |
| Dec 22 2022 |
1430 |
310.36 |
| Dec 15 2022 |
1431 |
310.36 |
| Dec 08 2022 |
1437 |
310.36 |
| Dec 01 2022 |
1442 |
310.36 |
| Nov 24 2022 |
1442 |
310.36 |
| Nov 17 2022 |
1436 |
310.36 |
| Nov 10 2022 |
1445 |
310.36 |
| Nov 03 2022 |
1434 |
310.36 |
| Oct 27 2022 |
1437 |
310.36 |
| Oct 20 2022 |
1436 |
310.36 |
| Oct 13 2022 |
1438 |
310.36 |
| Oct 06 2022 |
1439 |
310.36 |
| Sep 29 2022 |
1436 |
310.36 |
| Sep 22 2022 |
1423 |
310.36 |
| Sep 15 2022 |
1430 |
310.36 |
| Sep 08 2022 |
1421 |
310.36 |
| Sep 01 2022 |
1416 |
310.36 |
| Aug 25 2022 |
1417 |
310.36 |
| Aug 18 2022 |
1424 |
310.36 |
| Aug 11 2022 |
1424 |
310.36 |
| Aug 04 2022 |
1424 |
310.36 |
| Jul 28 2022 |
1424 |
310.36 |
| Jul 21 2022 |
1443 |
310.36 |
| Jul 14 2022 |
1443 |
310.36 |
| Jul 07 2022 |
1444 |
310.36 |
| Jun 30 2022 |
1444 |
310.36 |
| Jun 23 2022 |
1429 |
310.36 |
| Jun 16 2022 |
1431 |
310.36 |
| Jun 09 2022 |
1287 |
310.36 |
| Jun 02 2022 |
1193 |
310.36 |
| May 26 2022 |
1187 |
310.36 |
| May 19 2022 |
1186 |
310.36 |
| May 12 2022 |
1186 |
310.36 |
| May 05 2022 |
1099 |
310.36 |
| Apr 28 2022 |
1099 |
310.36 |
| Apr 21 2022 |
1090 |
310.36 |
| Apr 14 2022 |
1092 |
310.36 |
| Apr 07 2022 |
1092 |
310.36 |
| Mar 31 2022 |
1092 |
310.36 |
| Mar 24 2022 |
1079 |
310.36 |
| Mar 17 2022 |
1081 |
310.36 |
| Mar 10 2022 |
1095 |
310.36 |
| Mar 03 2022 |
1096 |
310.36 |
| Feb 24 2022 |
1120 |
310.36 |
| Feb 17 2022 |
1098 |
310.36 |
| Feb 10 2022 |
1098 |
310.36 |
| Feb 03 2022 |
1110 |
310.36 |
| Jan 27 2022 |
1108 |
310.36 |
| Jan 20 2022 |
1108 |
310.36 |
| Jan 13 2022 |
1108 |
310.36 |
| Jan 06 2022 |
1106 |
310.36 |
| Dec 30 2021 |
1106 |
310.36 |
| Dec 23 2021 |
1106 |
310.36 |
| Dec 16 2021 |
1106 |
310.36 |
| Dec 09 2021 |
1103 |
310.36 |
| Dec 02 2021 |
1104 |
310.36 |
| Nov 25 2021 |
1104 |
310.36 |
| Nov 18 2021 |
1107 |
310.36 |
| Nov 11 2021 |
1111 |
310.36 |
| Nov 04 2021 |
1117 |
310.36 |
| Oct 28 2021 |
1735 |
310.36 |
| Oct 21 2021 |
1734 |
310.36 |
| Oct 14 2021 |
1751 |
310.36 |
| Oct 07 2021 |
1793 |
310.36 |
| Sep 30 2021 |
1788 |
310.36 |
| Sep 23 2021 |
1803 |
310.36 |
| Sep 16 2021 |
1782 |
310.36 |
| Sep 09 2021 |
1799 |
310.36 |
| Sep 02 2021 |
1822 |
310.36 |
| Aug 26 2021 |
1803 |
310.36 |
| Aug 19 2021 |
1852 |
310.36 |
| Aug 12 2021 |
1855 |
310.36 |
| Aug 05 2021 |
1879 |
310.36 |
| Jul 29 2021 |
1891 |
310.36 |
| Jul 22 2021 |
2000 |
310.36 |
| Jul 15 2021 |
2013 |
310.36 |
| Jul 08 2021 |
2067 |
310.36 |
| Jul 01 2021 |
2028 |
310.36 |
| Jun 24 2021 |
1994 |
310.36 |
| Jun 01 2021 |
1956 |
310.36 |
| May 01 2021 |
2911 |
332.97 |
| Apr 01 2021 |
3011 |
332.97 |
| Mar 01 2021 |
1376 |
287.74 |
| Mar 10 2017 |
6125 |
425.14 |
| Mar 10 2017 |
15677 |
435.49 |
| Mar 03 2017 |
6115 |
425.14 |
| Mar 03 2017 |
15604 |
435.49 |
| Feb 24 2017 |
6202 |
425.14 |
| Feb 24 2017 |
15636 |
435.49 |
| Feb 17 2017 |
6115 |
425.14 |
| Feb 17 2017 |
15691 |
435.49 |
| Feb 10 2017 |
6187 |
425.14 |
| Feb 10 2017 |
15789 |
435.49 |
| Feb 03 2017 |
6163 |
425.14 |
| Feb 03 2017 |
15757 |
435.49 |
| Jan 27 2017 |
6158 |
425.14 |
| Jan 27 2017 |
15770 |
435.49 |
| Jan 20 2017 |
6170 |
425.14 |
| Jan 20 2017 |
15727 |
435.49 |
| Jan 13 2017 |
6170 |
425.14 |
| Jan 13 2017 |
15709 |
435.49 |
| Jan 06 2017 |
6170 |
425.14 |
| Jan 06 2017 |
15718 |
435.49 |
| Dec 30 2016 |
6167 |
425.14 |
| Dec 30 2016 |
15720 |
435.49 |
| Dec 23 2016 |
6167 |
425.14 |
| Dec 23 2016 |
15720 |
435.49 |
| Dec 16 2016 |
6167 |
425.14 |
| Dec 16 2016 |
15715 |
435.49 |
| Dec 09 2016 |
6170 |
425.14 |
| Dec 09 2016 |
15715 |
435.49 |
| Dec 02 2016 |
6170 |
425.14 |
| Dec 02 2016 |
15716 |
435.49 |
| Nov 25 2016 |
6160 |
425.14 |
| Nov 25 2016 |
15712 |
435.49 |
| Nov 18 2016 |
6160 |
425.14 |
| Nov 18 2016 |
15712 |
435.49 |
| Nov 11 2016 |
6160 |
425.14 |
| Nov 11 2016 |
15712 |
435.49 |
| Nov 04 2016 |
6160 |
425.14 |
| Nov 04 2016 |
15712 |
435.49 |
| Oct 28 2016 |
6150 |
425.14 |
| Oct 28 2016 |
15730 |
435.49 |
| Oct 21 2016 |
6150 |
425.14 |
| Oct 21 2016 |
15744 |
435.49 |
| Oct 14 2016 |
6166 |
425.14 |
| Oct 14 2016 |
15734 |
435.49 |
| Oct 07 2016 |
6165 |
425.14 |
| Oct 07 2016 |
15741 |
435.49 |
| Sep 30 2016 |
6203 |
425.14 |
| Sep 30 2016 |
15758 |
435.49 |
| Sep 23 2016 |
6171 |
425.14 |
| Sep 23 2016 |
15652 |
435.49 |
| Sep 16 2016 |
6175 |
425.14 |
| Sep 16 2016 |
15670 |
435.49 |
| Sep 09 2016 |
6246 |
425.14 |
| Sep 09 2016 |
15757 |
435.49 |
| Sep 02 2016 |
6378 |
425.14 |
| Sep 02 2016 |
15908 |
435.49 |
| Aug 26 2016 |
6226 |
425.14 |
| Aug 26 2016 |
15671 |
435.49 |
| Aug 19 2016 |
6337 |
425.14 |
| Aug 19 2016 |
15700 |
435.49 |
| Aug 12 2016 |
6724 |
425.14 |
| Aug 12 2016 |
16372 |
430.31 |
| Aug 05 2016 |
6763 |
425.14 |
| Aug 05 2016 |
16493 |
430.31 |
| Jul 29 2016 |
6791 |
425.14 |
| Jul 29 2016 |
16619 |
430.31 |
| Jul 22 2016 |
6904 |
425.14 |
| Jul 22 2016 |
16807 |
430.31 |
| Jun 22 2016 |
6864 |
425.14 |
| Jun 22 2016 |
17842 |
430.31 |
| Jun 15 2016 |
7085 |
425.14 |
| Jun 15 2016 |
18043 |
430.31 |
| Jun 08 2016 |
7165 |
425.14 |
| Jun 08 2016 |
18087 |
430.31 |
| Jun 01 2016 |
7340 |
425.14 |
| Jun 01 2016 |
18366 |
430.31 |
| May 25 2016 |
7258 |
425.14 |
| May 25 2016 |
18246 |
430.31 |
| May 18 2016 |
7322 |
425.14 |
| May 18 2016 |
18390 |
430.31 |
| May 11 2016 |
7227 |
425.14 |
| May 11 2016 |
18376 |
430.31 |
| May 04 2016 |
7238 |
425.14 |
| May 04 2016 |
18306 |
430.31 |
| Apr 27 2016 |
7424 |
425.14 |
| Apr 27 2016 |
18576 |
430.31 |
| Apr 20 2016 |
7479 |
425.14 |
| Apr 20 2016 |
18633 |
430.31 |
| Apr 13 2016 |
7532 |
425.14 |
| Apr 13 2016 |
18576 |
430.31 |
| Apr 06 2016 |
7656 |
425.14 |
| Apr 06 2016 |
18801 |
430.31 |
| Mar 30 2016 |
7441 |
425.14 |
| Mar 30 2016 |
18657 |
430.31 |
| Mar 23 2016 |
7723 |
425.14 |
| Mar 23 2016 |
18817 |
430.31 |
| Mar 16 2016 |
7699 |
425.14 |
| Mar 16 2016 |
18735 |
430.31 |
| May 01 2013 |
15212 |
430.19 |
| May 01 2013 |
22276 |
430.19 |
| Apr 24 2013 |
14780 |
430.19 |
| Apr 24 2013 |
22150 |
430.19 |
| Apr 17 2013 |
14852 |
430.19 |
| Apr 17 2013 |
22164 |
430.19 |
| Apr 10 2013 |
14821 |
430.19 |
| Apr 10 2013 |
22064 |
430.19 |
| Apr 03 2013 |
14809 |
430.19 |
| Apr 03 2013 |
22011 |
430.19 |
| Mar 27 2013 |
15142 |
430.19 |
| Mar 27 2013 |
22114 |
430.19 |
| Mar 20 2013 |
15094 |
430.19 |
| Mar 20 2013 |
22075 |
430.19 |
| Mar 13 2013 |
22017 |
430.19 |
| Oct 19 2012 |
14131 |
430.19 |
| Oct 19 2012 |
20869 |
430.19 |
| Sep 23 2012 |
13987 |
430.19 |
| Sep 23 2012 |
20706 |
430.19 |
| Aug 31 2012 |
13418 |
430.19 |
| Aug 31 2012 |
20274 |
430.19 |
| Aug 24 2012 |
13264 |
430.19 |
| Aug 24 2012 |
20114 |
430.19 |
| Aug 10 2012 |
12862 |
430.19 |
| Aug 10 2012 |
19654 |
430.19 |
| Aug 03 2012 |
12620 |
430.19 |
| Aug 03 2012 |
19412 |
430.19 |
| Jul 27 2012 |
12487 |
430.19 |
| Jul 27 2012 |
19051 |
430.19 |
| Jul 06 2012 |
12008 |
430.19 |
| Jul 06 2012 |
18578 |
430.19 |
| Jun 22 2012 |
11799 |
430.19 |
| Jun 22 2012 |
17785 |
430.19 |
| Jun 15 2012 |
11636 |
430.19 |
| Jun 15 2012 |
18196 |
430.19 |
| Jun 08 2012 |
11423 |
430.19 |
| Jun 08 2012 |
18049 |
430.19 |
| Jun 01 2012 |
11398 |
430.19 |
| Jun 01 2012 |
17828 |
430.19 |
| May 25 2012 |
10683 |
430.19 |
| May 25 2012 |
16668 |
430.19 |
| May 18 2012 |
10759 |
430.19 |
| May 18 2012 |
16869 |
430.19 |
| May 11 2012 |
10464 |
430.19 |
| May 11 2012 |
16810 |
430.19 |
