Aug 05 2016 |
13630 |
441.66 |
Aug 05 2016 |
18127 |
441.66 |
Jul 29 2016 |
13688 |
441.66 |
Jul 29 2016 |
18281 |
441.66 |
Jul 22 2016 |
13894 |
441.66 |
Jul 22 2016 |
18469 |
441.66 |
Jun 22 2016 |
4272 |
355.96 |
Jun 22 2016 |
9970 |
402.24 |
Jun 22 2016 |
12375 |
392.98 |
Jun 15 2016 |
4366 |
355.96 |
Jun 15 2016 |
10041 |
402.24 |
Jun 15 2016 |
12501 |
392.98 |
Jun 08 2016 |
10122 |
402.24 |
Jun 08 2016 |
4360 |
355.96 |
Jun 08 2016 |
12538 |
392.98 |
Jun 01 2016 |
10173 |
402.24 |
Jun 01 2016 |
4436 |
355.96 |
Jun 01 2016 |
12763 |
392.98 |
May 25 2016 |
10146 |
402.24 |
May 25 2016 |
4474 |
355.96 |
May 25 2016 |
12754 |
392.98 |
May 18 2016 |
10243 |
402.24 |
May 18 2016 |
4510 |
355.96 |
May 18 2016 |
12836 |
392.98 |
May 11 2016 |
4524 |
355.96 |
May 11 2016 |
10204 |
402.24 |
May 11 2016 |
12806 |
392.98 |
May 04 2016 |
10158 |
402.24 |
May 04 2016 |
4496 |
355.96 |
May 04 2016 |
12769 |
392.98 |
Apr 27 2016 |
10687 |
405.31 |
Apr 27 2016 |
4651 |
355.96 |
Apr 27 2016 |
11468 |
381.86 |
Apr 20 2016 |
4689 |
355.96 |
Apr 20 2016 |
10720 |
405.31 |
Apr 20 2016 |
11521 |
381.86 |
Apr 13 2016 |
10639 |
405.31 |
Apr 13 2016 |
3689 |
339.95 |
Apr 13 2016 |
9148 |
363.13 |
Apr 06 2016 |
5104 |
358.13 |
Apr 06 2016 |
10673 |
405.31 |
Apr 06 2016 |
8871 |
360.01 |
Mar 30 2016 |
5032 |
358.13 |
Mar 30 2016 |
10555 |
405.31 |
Mar 30 2016 |
8781 |
360.01 |
Mar 23 2016 |
10584 |
405.31 |
Mar 23 2016 |
5177 |
358.13 |
Mar 23 2016 |
8903 |
360.01 |
Mar 16 2016 |
10479 |
405.31 |
Mar 16 2016 |
5253 |
358.13 |
Mar 16 2016 |
8835 |
360.01 |
Mar 09 2016 |
10455 |
405.31 |
Mar 09 2016 |
5261 |
358.13 |
Mar 09 2016 |
8837 |
360.01 |
Mar 02 2016 |
5224 |
358.13 |
Mar 02 2016 |
10409 |
405.31 |
Mar 02 2016 |
8825 |
360.01 |
Feb 24 2016 |
10364 |
405.31 |
Feb 24 2016 |
5255 |
358.13 |
Feb 24 2016 |
8827 |
360.01 |
Feb 17 2016 |
10423 |
405.31 |
Feb 17 2016 |
5336 |
358.13 |
Feb 17 2016 |
8895 |
360.01 |
Feb 10 2016 |
5350 |
358.13 |
Feb 10 2016 |
10444 |
405.31 |
Feb 10 2016 |
8927 |
360.01 |
Feb 03 2016 |
10439 |
405.31 |
Feb 03 2016 |
5376 |
358.13 |
Feb 03 2016 |
8930 |
360.01 |
Jan 27 2016 |
10426 |
405.31 |
Jan 27 2016 |
5402 |
358.13 |
Jan 27 2016 |
8955 |
360.01 |
Jan 20 2016 |
10457 |
405.31 |
Jan 20 2016 |
5402 |
358.13 |
Jan 20 2016 |
8978 |
360.01 |
Jan 13 2016 |
5408 |
358.13 |
Jan 13 2016 |
10473 |
405.31 |
Jan 13 2016 |
8984 |
360.01 |
Jan 06 2016 |
10479 |
405.31 |
Jan 06 2016 |
5408 |
358.13 |
Jan 06 2016 |
8990 |
360.01 |
Dec 30 2015 |
10477 |
405.31 |
Dec 30 2015 |
5408 |
358.13 |
Dec 30 2015 |
8992 |
360.01 |
Dec 23 2015 |
10476 |
405.31 |
Dec 23 2015 |
5408 |
358.13 |
Dec 23 2015 |
8992 |
360.01 |
Dec 16 2015 |
10476 |
405.31 |
Dec 16 2015 |
5408 |
358.13 |
Dec 16 2015 |
8992 |
360.01 |
Dec 09 2015 |
10484 |
405.31 |
Dec 09 2015 |
5408 |
358.13 |
Dec 09 2015 |
8994 |
360.01 |
Dec 02 2015 |
10485 |
405.31 |
Dec 02 2015 |
5408 |
358.13 |
Dec 02 2015 |
8995 |
360.01 |
Nov 25 2015 |
5408 |
358.13 |
Nov 25 2015 |
10485 |
405.31 |
Nov 25 2015 |
8995 |
360.01 |
Nov 18 2015 |
10485 |
405.31 |
Nov 18 2015 |
5408 |
358.13 |
Nov 18 2015 |
8995 |
360.01 |
Nov 11 2015 |
10485 |
405.31 |
Nov 11 2015 |
5401 |
358.13 |
Nov 11 2015 |
9002 |
360.01 |
Nov 04 2015 |
5401 |
358.13 |
Nov 04 2015 |
10485 |
405.31 |
Nov 04 2015 |
9002 |
360.01 |
Oct 28 2015 |
10471 |
405.31 |
Oct 28 2015 |
5402 |
358.13 |
Oct 28 2015 |
8988 |
360.01 |
Oct 21 2015 |
5392 |
358.13 |
Oct 21 2015 |
10483 |
405.31 |
Oct 21 2015 |
8993 |
360.01 |
Oct 14 2015 |
5396 |
358.13 |
Oct 14 2015 |
10492 |
405.31 |
Oct 14 2015 |
8997 |
360.01 |
Oct 07 2015 |
10473 |
405.31 |
Oct 07 2015 |
5402 |
358.13 |
Oct 07 2015 |
8999 |
360.01 |
Sep 30 2015 |
10478 |
405.31 |
Sep 30 2015 |
5406 |
358.13 |
Sep 30 2015 |
9017 |
360.01 |
Sep 23 2015 |
10468 |
405.31 |
Sep 23 2015 |
5423 |
358.13 |
Sep 23 2015 |
9050 |
360.01 |
Sep 16 2015 |
5382 |
358.13 |
Sep 16 2015 |
10470 |
405.31 |
Sep 16 2015 |
9026 |
360.01 |
Sep 09 2015 |
10485 |
405.31 |
Sep 09 2015 |
5374 |
358.13 |
Sep 09 2015 |
9048 |
360.01 |
Sep 02 2015 |
10418 |
405.31 |
Sep 02 2015 |
5427 |
358.13 |
Sep 02 2015 |
9004 |
360.01 |
Aug 26 2015 |
5525 |
358.13 |
Aug 26 2015 |
10602 |
405.31 |
Aug 26 2015 |
9148 |
360.01 |
Aug 19 2015 |
10624 |
405.31 |
Aug 19 2015 |
5722 |
358.13 |
Aug 19 2015 |
9322 |
360.01 |
Aug 12 2015 |
10703 |
405.31 |
Aug 12 2015 |
5699 |
358.13 |
Aug 12 2015 |
9347 |
360.01 |
Aug 05 2015 |
8236 |
381.08 |
Aug 05 2015 |
5748 |
358.13 |
Aug 05 2015 |
9390 |
360.01 |
Jul 29 2015 |
5737 |
358.13 |
Jul 29 2015 |
8326 |
381.08 |
Jul 29 2015 |
9512 |
360.01 |
Jul 22 2015 |
9860 |
396.51 |
Jul 22 2015 |
5827 |
359.22 |
Jul 22 2015 |
11708 |
377.86 |
Jul 15 2015 |
12205 |
417.59 |
Jul 15 2015 |
6472 |
364.13 |
Jul 15 2015 |
11760 |
377.49 |
Jul 08 2015 |
12238 |
417.59 |
Jul 08 2015 |
6504 |
364.13 |
Jul 08 2015 |
11898 |
377.49 |
Jul 01 2015 |
12323 |
417.59 |
Jul 01 2015 |
6550 |
364.13 |
Jul 01 2015 |
11987 |
377.49 |
Jun 24 2015 |
12367 |
417.59 |
Jun 24 2015 |
6573 |
364.13 |
Jun 24 2015 |
12039 |
377.49 |
Jun 17 2015 |
8040 |
374.16 |
Jun 17 2015 |
6574 |
364.13 |
Jun 17 2015 |
9894 |
359.46 |
Jun 10 2015 |
6594 |
364.13 |
Jun 10 2015 |
8067 |
374.16 |
Jun 10 2015 |
9832 |
359.46 |
Jun 03 2015 |
8492 |
377.89 |
Jun 03 2015 |
6730 |
364.13 |
Jun 03 2015 |
9863 |
358.37 |
May 27 2015 |
8490 |
377.89 |
May 27 2015 |
5160 |
346.57 |
May 27 2015 |
7668 |
339.33 |
May 20 2015 |
5229 |
346.57 |
May 20 2015 |
8544 |
377.89 |
May 20 2015 |
7761 |
339.33 |
May 13 2015 |
8550 |
377.89 |
May 13 2015 |
5266 |
346.57 |
May 13 2015 |
7804 |
339.33 |
May 06 2015 |
5195 |
346.57 |
May 06 2015 |
7121 |
364.65 |
May 06 2015 |
7619 |
339.33 |
Apr 29 2015 |
7207 |
364.65 |
Apr 29 2015 |
6389 |
359.75 |
Apr 29 2015 |
7688 |
339.33 |
Apr 22 2015 |
7290 |
368.7 |
Apr 22 2015 |
7235 |
364.65 |
Apr 22 2015 |
9147 |
352.36 |
Apr 15 2015 |
7228 |
364.65 |
Apr 15 2015 |
6582 |
361.19 |
Apr 15 2015 |
7946 |
340.78 |
Apr 08 2015 |
5874 |
352.86 |
Apr 08 2015 |
7326 |
364.65 |
Apr 08 2015 |
7994 |
340.78 |
Apr 01 2015 |
7401 |
364.65 |
Apr 01 2015 |
5935 |
352.86 |
Apr 01 2015 |
8110 |
340.78 |
Mar 25 2015 |
7304 |
364.65 |
Mar 25 2015 |
5692 |
352.86 |
Mar 25 2015 |
7905 |
340.78 |
Mar 18 2015 |
7220 |
364.65 |
Mar 18 2015 |
5535 |
352.86 |
Mar 18 2015 |
7770 |
340.78 |
Mar 11 2015 |
5660 |
352.86 |
Mar 11 2015 |
7282 |
364.65 |
Mar 11 2015 |
8074 |
340.78 |
Mar 04 2015 |
7410 |
364.65 |
Mar 04 2015 |
5761 |
352.86 |
Mar 04 2015 |
8160 |
340.78 |
Feb 25 2015 |
5794 |
352.86 |
Feb 25 2015 |
7394 |
364.65 |
Feb 25 2015 |
8172 |
340.78 |
Feb 18 2015 |
5882 |
352.86 |
Feb 18 2015 |
7441 |
364.65 |
Feb 18 2015 |
8264 |
340.78 |
Feb 11 2015 |
5909 |
352.86 |
Feb 11 2015 |
7456 |
364.65 |
Feb 11 2015 |
8293 |
340.78 |
Feb 04 2015 |
7451 |
364.65 |
Feb 04 2015 |
5931 |
352.86 |
Feb 04 2015 |
8306 |
340.78 |
Jan 28 2015 |
7467 |
364.65 |
Jan 28 2015 |
5938 |
352.86 |
Jan 28 2015 |
8316 |
340.78 |
Jan 21 2015 |
7472 |
364.65 |
Jan 21 2015 |
5951 |
352.86 |
Jan 21 2015 |
8348 |
340.78 |
Jan 14 2015 |
5961 |
352.86 |
Jan 14 2015 |
7487 |
364.65 |
Jan 14 2015 |
8356 |
340.78 |
Jan 07 2015 |
5961 |
352.86 |
Jan 07 2015 |
7471 |
364.65 |
Jan 07 2015 |
8346 |
340.78 |
Dec 31 2014 |
7471 |
364.65 |
Dec 31 2014 |
5961 |
352.86 |
Dec 31 2014 |
8349 |
340.78 |
Dec 24 2014 |
5961 |
352.86 |
Dec 24 2014 |
7471 |
364.65 |
Dec 24 2014 |
8349 |
340.78 |
Dec 17 2014 |
7461 |
364.65 |
Dec 17 2014 |
5961 |
352.86 |
Dec 17 2014 |
8350 |
340.78 |
Dec 10 2014 |
7461 |
364.65 |
Dec 10 2014 |
5961 |
352.86 |
Dec 10 2014 |
8350 |
340.78 |
Dec 03 2014 |
7461 |
364.65 |
Dec 03 2014 |
5961 |
352.86 |
Dec 03 2014 |
8350 |
340.78 |
Nov 26 2014 |
5961 |
352.86 |
Nov 26 2014 |
7461 |
364.65 |
Nov 26 2014 |
8350 |
340.78 |
Nov 19 2014 |
7461 |
364.65 |
Nov 19 2014 |
5961 |
352.86 |
Nov 19 2014 |
8349 |
340.78 |
Nov 12 2014 |
7461 |
364.65 |
Nov 12 2014 |
5961 |
352.86 |
Nov 12 2014 |
8349 |
340.78 |
Nov 05 2014 |
5961 |
352.86 |
Nov 05 2014 |
7461 |
364.65 |
Nov 05 2014 |
8349 |
340.78 |
Oct 29 2014 |
5960 |
352.86 |
Oct 29 2014 |
7461 |
364.65 |
Oct 29 2014 |
8349 |
340.78 |
Oct 22 2014 |
7445 |
364.65 |
Oct 22 2014 |
5951 |
352.86 |
Oct 22 2014 |
8360 |
340.78 |
Oct 15 2014 |
5939 |
352.86 |
Oct 15 2014 |
7438 |
364.65 |
Oct 15 2014 |
8350 |
340.78 |
Oct 08 2014 |
5949 |
352.86 |
Oct 08 2014 |
7429 |
364.65 |
Oct 08 2014 |
8352 |
340.78 |
Oct 01 2014 |
7441 |
364.65 |
Oct 01 2014 |
5952 |
352.86 |
Oct 01 2014 |
8363 |
340.78 |
Sep 24 2014 |
7446 |
364.65 |
Sep 24 2014 |
5964 |
352.86 |
Sep 24 2014 |
8342 |
340.78 |
Sep 17 2014 |
5928 |
352.86 |
Sep 17 2014 |
7494 |
364.65 |
Sep 17 2014 |
8348 |
340.78 |
Sep 10 2014 |
7411 |
364.65 |
Sep 10 2014 |
5947 |
352.86 |
Sep 10 2014 |
8349 |
340.78 |
Sep 03 2014 |
7443 |
364.65 |
Sep 03 2014 |
5961 |
352.86 |
Sep 03 2014 |
8392 |
340.78 |
Aug 27 2014 |
7516 |
364.65 |
Aug 27 2014 |
5877 |
352.86 |
Aug 27 2014 |
8381 |
340.78 |
Aug 20 2014 |
5880 |
352.86 |
Aug 20 2014 |
7494 |
364.65 |
Aug 20 2014 |
8391 |
340.78 |
Aug 13 2014 |
7504 |
364.65 |
Aug 13 2014 |
5339 |
345.83 |
Aug 13 2014 |
8724 |
343.8 |
Aug 06 2014 |
4919 |
329.91 |
Aug 06 2014 |
5416 |
345.83 |
Aug 06 2014 |
5910 |
313.94 |
Jul 30 2014 |
5419 |
345.83 |
Jul 30 2014 |
4926 |
329.91 |
Jul 30 2014 |
5977 |
313.94 |
Jul 23 2014 |
4889 |
329.88 |
Jul 23 2014 |
5110 |
341.28 |
Jul 23 2014 |
5508 |
308.42 |
Jul 16 2014 |
4875 |
329.88 |
Jul 16 2014 |
5164 |
341.28 |
Jul 16 2014 |
5467 |
308.42 |
Jul 09 2014 |
4926 |
329.88 |
Jul 09 2014 |
5203 |
341.28 |
Jul 09 2014 |
5457 |
308.42 |
Jul 02 2014 |
4969 |
329.88 |
Jul 02 2014 |
5238 |
341.28 |
Jul 02 2014 |
5565 |
308.42 |
Jun 25 2014 |
5055 |
329.88 |
Jun 25 2014 |
5308 |
341.28 |
Jun 25 2014 |
5524 |
308.42 |
Jun 18 2014 |
5096 |
329.88 |
Jun 18 2014 |
5327 |
341.28 |
Jun 18 2014 |
5565 |
308.42 |
Jun 11 2014 |
5374 |
341.28 |
Jun 11 2014 |
5159 |
329.88 |
Jun 11 2014 |
5610 |
308.42 |
Jun 04 2014 |
5286 |
329.88 |
Jun 04 2014 |
6643 |
357.07 |
Jun 04 2014 |
6380 |
315.87 |
May 28 2014 |
4377 |
314.89 |
May 28 2014 |
6674 |
357.07 |
May 28 2014 |
6156 |
313 |
May 21 2014 |
6672 |
357.07 |
May 21 2014 |
4411 |
314.89 |
May 21 2014 |
6187 |
313 |
May 14 2014 |
6723 |
357.07 |
May 14 2014 |
4451 |
314.89 |
May 14 2014 |
6235 |
313 |
May 07 2014 |
4450 |
314.89 |
May 07 2014 |
4592 |
329.38 |
May 07 2014 |
6242 |
313 |
Apr 30 2014 |
5321 |
336.93 |
Apr 30 2014 |
4671 |
314.89 |
Apr 30 2014 |
6468 |
313 |
Apr 23 2014 |
6189 |
346.88 |
Apr 23 2014 |
4711 |
314.89 |
Apr 23 2014 |
6539 |
313 |
Apr 16 2014 |
4705 |
314.89 |
Apr 16 2014 |
8679 |
374.78 |
Apr 16 2014 |
6518 |
313 |
Apr 09 2014 |
4745 |
314.89 |
Apr 09 2014 |
8999 |
374.78 |
Apr 09 2014 |
6621 |
313 |
Apr 02 2014 |
9045 |
374.78 |
Apr 02 2014 |
4799 |
314.89 |
Apr 02 2014 |
6492 |
313 |
Mar 26 2014 |
4937 |
314.89 |
Mar 26 2014 |
8894 |
374.78 |
Mar 26 2014 |
6540 |
313 |
Mar 19 2014 |
4995 |
314.89 |
Mar 19 2014 |
8884 |
374.78 |
Mar 19 2014 |
6608 |
313 |
Mar 12 2014 |
5016 |
314.89 |
Mar 12 2014 |
8917 |
374.78 |
Mar 12 2014 |
6640 |
313 |
Mar 05 2014 |
8817 |
374.78 |
Mar 05 2014 |
5051 |
314.89 |
Mar 05 2014 |
6654 |
313 |
Feb 26 2014 |
5066 |
314.89 |
Feb 26 2014 |
8821 |
374.78 |
Feb 26 2014 |
6687 |
313 |
Feb 19 2014 |
5088 |
314.89 |
Feb 19 2014 |
8849 |
374.78 |
Feb 19 2014 |
6720 |
313 |
Feb 12 2014 |
8838 |
374.78 |
Feb 12 2014 |
5100 |
314.89 |
Feb 12 2014 |
6711 |
313 |
Feb 05 2014 |
5167 |
314.89 |
Feb 05 2014 |
8879 |
374.78 |
Feb 05 2014 |
6771 |
313 |
Jan 29 2014 |
5214 |
314.89 |
Jan 29 2014 |
8834 |
374.78 |
Jan 29 2014 |
6807 |
313 |
Jan 22 2014 |
5216 |
314.89 |
Jan 22 2014 |
8804 |
374.78 |
Jan 22 2014 |
6810 |
313 |
Jan 15 2014 |
5234 |
314.89 |
Jan 15 2014 |
8811 |
374.78 |
Jan 15 2014 |
6825 |
313 |
Jan 08 2014 |
5244 |
314.89 |
Jan 08 2014 |
8775 |
374.78 |
Jan 08 2014 |
6831 |
313 |
Jan 01 2014 |
5243 |
314.89 |
Jan 01 2014 |
8775 |
374.78 |
Jan 01 2014 |
6830 |
313 |
Dec 25 2013 |
8775 |
374.78 |
Dec 25 2013 |
5243 |
314.89 |
Dec 25 2013 |
6829 |
313 |
Dec 18 2013 |
5243 |
314.89 |
Dec 18 2013 |
8775 |
374.78 |
Dec 18 2013 |
6829 |
313 |
Dec 11 2013 |
5243 |
314.89 |
Dec 11 2013 |
8776 |
374.78 |
Dec 11 2013 |
6829 |
313 |
Dec 04 2013 |
8777 |
374.78 |
Dec 04 2013 |
5243 |
314.89 |
Dec 04 2013 |
6830 |
313 |
Nov 27 2013 |
8777 |
374.78 |
Nov 27 2013 |
5243 |
314.89 |
Nov 27 2013 |
6830 |
313 |
Nov 20 2013 |
5243 |
314.89 |
Nov 20 2013 |
8777 |
374.78 |
Nov 20 2013 |
6831 |
313 |
Nov 13 2013 |
8777 |
374.78 |
Nov 13 2013 |
5243 |
314.89 |
Nov 13 2013 |
6831 |
313 |
Nov 06 2013 |
8777 |
374.78 |
Nov 06 2013 |
5243 |
314.89 |
Nov 06 2013 |
6831 |
313 |
Oct 30 2013 |
5243 |
314.89 |
Oct 30 2013 |
8777 |
374.78 |
Oct 30 2013 |
6830 |
313 |
Oct 23 2013 |
5243 |
314.89 |
Oct 23 2013 |
8773 |
374.78 |
Oct 23 2013 |
6829 |
313 |
Oct 16 2013 |
8813 |
374.78 |
Oct 16 2013 |
5233 |
314.89 |
Oct 16 2013 |
6825 |
313 |
Oct 09 2013 |
5244 |
314.89 |
Oct 09 2013 |
8742 |
374.78 |
Oct 09 2013 |
6823 |
313 |
Oct 02 2013 |
5244 |
314.89 |
Oct 02 2013 |
8745 |
374.78 |
Oct 02 2013 |
6830 |
313 |
Sep 25 2013 |
5207 |
314.89 |
Sep 25 2013 |
8716 |
374.78 |
Sep 25 2013 |
6812 |
313 |
Sep 18 2013 |
8646 |
374.78 |
Sep 18 2013 |
5207 |
314.89 |
Sep 18 2013 |
6765 |
313 |
Sep 11 2013 |
5202 |
314.89 |
Sep 11 2013 |
8658 |
374.78 |
Sep 11 2013 |
6743 |
313 |
Sep 04 2013 |
8221 |
353.95 |
Sep 04 2013 |
8722 |
374.78 |
Sep 04 2013 |
9195 |
338.87 |
Aug 28 2013 |
10193 |
390.5 |
Aug 28 2013 |
9414 |
367.3 |
Aug 28 2013 |
10492 |
350.8 |
Aug 21 2013 |
9472 |
367.3 |
Aug 21 2013 |
10237 |
390.5 |
Aug 21 2013 |
10548 |
350.8 |
Aug 14 2013 |
7770 |
347 |
Aug 14 2013 |
8797 |
374.94 |
Aug 14 2013 |
9559 |
343.79 |
Aug 07 2013 |
7375 |
340.25 |
Aug 07 2013 |
8805 |
374.94 |
Aug 07 2013 |
8822 |
335.59 |
Jul 31 2013 |
5840 |
382.63 |
Jul 31 2013 |
7430 |
340.25 |
Jul 31 2013 |
8935 |
374.94 |
Jul 31 2013 |
8860 |
335.59 |
Jul 24 2013 |
7474 |
340.25 |
Jul 24 2013 |
5861 |
382.63 |
Jul 24 2013 |
8859 |
374.94 |
Jul 24 2013 |
8899 |
335.59 |
Jul 17 2013 |
7504 |
340.25 |
Jul 17 2013 |
5764 |
382.63 |
Jul 17 2013 |
8881 |
374.94 |
Jul 17 2013 |
8905 |
335.59 |
Jul 10 2013 |
8920 |
374.94 |
Jul 10 2013 |
7605 |
340.25 |
Jul 10 2013 |
5899 |
382.63 |
Jul 10 2013 |
9004 |
335.59 |
Jul 03 2013 |
7709 |
340.25 |
Jul 03 2013 |
5803 |
382.63 |
Jul 03 2013 |
8942 |
374.94 |
Jul 03 2013 |
8999 |
335.59 |
Jun 26 2013 |
5701 |
382.63 |
Jun 26 2013 |
7889 |
340.25 |
Jun 26 2013 |
8937 |
374.94 |
Jun 26 2013 |
9137 |
335.59 |
Jun 19 2013 |
9041 |
374.94 |
Jun 19 2013 |
5534 |
382.63 |
Jun 19 2013 |
7986 |
340.25 |
Jun 19 2013 |
9169 |
335.59 |
Jun 12 2013 |
9124 |
374.94 |
Jun 12 2013 |
8977 |
351.1 |
Jun 12 2013 |
5736 |
382.63 |
Jun 12 2013 |
9327 |
335.59 |
Jun 05 2013 |
5492 |
382.63 |
Jun 05 2013 |
9670 |
359.68 |
Jun 05 2013 |
9085 |
374.94 |
Jun 05 2013 |
10170 |
344.44 |
May 29 2013 |
9007 |
374.94 |
May 29 2013 |
9716 |
359.68 |
May 29 2013 |
5466 |
382.63 |
May 29 2013 |
10180 |
344.44 |
May 22 2013 |
9244 |
374.94 |
May 22 2013 |
5498 |
382.63 |
May 22 2013 |
9894 |
359.68 |
May 22 2013 |
10402 |
344.44 |
May 15 2013 |
9972 |
359.68 |
May 15 2013 |
5438 |
382.63 |
May 15 2013 |
10022 |
382.58 |
May 15 2013 |
10692 |
346.7 |
May 08 2013 |
9820 |
358.47 |
May 08 2013 |
5219 |
382.63 |
May 08 2013 |
11019 |
393.38 |
May 08 2013 |
11896 |
357.26 |
May 01 2013 |
9515 |
375.08 |
May 01 2013 |
9918 |
358.47 |
May 01 2013 |
5333 |
382.63 |
May 01 2013 |
10662 |
346.06 |
Apr 24 2013 |
9918 |
358.47 |
Apr 24 2013 |
5287 |
382.63 |
Apr 24 2013 |
5939 |
333.38 |
Apr 24 2013 |
10654 |
346.06 |
Apr 17 2013 |
5414 |
382.63 |
Apr 17 2013 |
9978 |
358.47 |
Apr 17 2013 |
6028 |
333.38 |
Apr 17 2013 |
10751 |
346.06 |
Apr 10 2013 |
9854 |
358.47 |
Apr 10 2013 |
5385 |
382.63 |
Apr 10 2013 |
6097 |
333.38 |
Apr 10 2013 |
10758 |
346.06 |
Apr 03 2013 |
6091 |
333.38 |
Apr 03 2013 |
5342 |
382.63 |
Apr 03 2013 |
9836 |
358.47 |
Apr 03 2013 |
10790 |
346.06 |
Mar 27 2013 |
5435 |
382.63 |
Mar 27 2013 |
9856 |
358.47 |
Mar 27 2013 |
6210 |
333.38 |
Mar 27 2013 |
10813 |
346.06 |
Mar 20 2013 |
5089 |
382.63 |
Mar 20 2013 |
9723 |
358.47 |
Mar 20 2013 |
6193 |
333.38 |
Mar 20 2013 |
10817 |
346.06 |
Mar 13 2013 |
4362 |
328.27 |
Mar 13 2013 |
3914 |
382.63 |
Mar 13 2013 |
10847 |
346.06 |
Oct 19 2012 |
8460 |
358.47 |
Oct 19 2012 |
4841 |
382.63 |
Oct 19 2012 |
5777 |
333.38 |
Oct 19 2012 |
10345 |
352.57 |
Sep 23 2012 |
5753 |
333.38 |
Sep 23 2012 |
4782 |
382.63 |
Sep 23 2012 |
8320 |
357.26 |
Sep 23 2012 |
10322 |
352.78 |
Aug 31 2012 |
4506 |
382.63 |
Aug 31 2012 |
8136 |
357.26 |
Aug 31 2012 |
5587 |
333.38 |
Aug 31 2012 |
10170 |
352.78 |
Aug 24 2012 |
5873 |
338.49 |
Aug 24 2012 |
4453 |
382.63 |
Aug 24 2012 |
8070 |
357.26 |
Aug 24 2012 |
10790 |
358.91 |
Aug 10 2012 |
10874 |
394.52 |
Aug 10 2012 |
5744 |
338.49 |
Aug 10 2012 |
11464 |
366.51 |
Aug 03 2012 |
5648 |
338.49 |
Aug 03 2012 |
10691 |
394.52 |
Aug 03 2012 |
11358 |
366.51 |
Jul 27 2012 |
5620 |
338.49 |
Jul 27 2012 |
10384 |
394.52 |
Jul 27 2012 |
11195 |
366.51 |
Jul 06 2012 |
9918 |
394.52 |
Jul 06 2012 |
5474 |
338.49 |
Jul 06 2012 |
10959 |
366.51 |
Jun 22 2012 |
9005 |
394.52 |
Jun 22 2012 |
5445 |
338.49 |
Jun 22 2012 |
10499 |
366.51 |
Jun 15 2012 |
5371 |
338.49 |
Jun 15 2012 |
8284 |
338.49 |
Jun 08 2012 |
5287 |
338.49 |
Jun 08 2012 |
8203 |
338.49 |
Jun 01 2012 |
5341 |
338.49 |
Jun 01 2012 |
8179 |
338.49 |
May 25 2012 |
4978 |
338.49 |
May 25 2012 |
7658 |
338.49 |
May 18 2012 |
5053 |
338.49 |
May 18 2012 |
7778 |
338.49 |
May 11 2012 |
4983 |
338.49 |
May 11 2012 |
7815 |
338.49 |