| Jun 06 2026 |
9593 |
409.4 |
| Jun 02 2026 |
9549 |
409.4 |
| May 26 2026 |
11339 |
409.4 |
| May 19 2026 |
11562 |
409.4 |
| May 12 2026 |
11045 |
409.4 |
| May 05 2026 |
11081 |
409.4 |
| Apr 28 2026 |
11235 |
409.4 |
| Apr 21 2026 |
13133 |
409.4 |
| Apr 14 2026 |
13222 |
409.4 |
| Apr 07 2026 |
15067 |
409.4 |
| Mar 31 2026 |
14957 |
409.4 |
| Mar 24 2026 |
14920 |
409.4 |
| Mar 17 2026 |
15232 |
409.4 |
| Mar 10 2026 |
15461 |
409.4 |
| Mar 03 2026 |
15586 |
409.4 |
| Feb 24 2026 |
15994 |
409.4 |
| Feb 17 2026 |
16159 |
409.4 |
| Feb 10 2026 |
16176 |
409.4 |
| Feb 03 2026 |
16176 |
409.4 |
| Jan 27 2026 |
16139 |
409.4 |
| Jan 20 2026 |
16139 |
409.4 |
| Jan 13 2026 |
16139 |
409.4 |
| Jan 06 2026 |
16139 |
409.4 |
| Dec 30 2025 |
16139 |
409.4 |
| Dec 23 2025 |
16139 |
409.4 |
| Dec 16 2025 |
16139 |
409.4 |
| Dec 09 2025 |
15730 |
409.4 |
| Dec 02 2025 |
15401 |
409.4 |
| May 07 2014 |
7053 |
351.86 |
| May 07 2014 |
10070 |
351.86 |
| Apr 30 2014 |
7340 |
351.86 |
| Apr 30 2014 |
10337 |
351.86 |
| Apr 23 2014 |
7443 |
351.86 |
| Apr 23 2014 |
10475 |
351.86 |
| Apr 16 2014 |
7412 |
351.86 |
| Apr 16 2014 |
13239 |
418.15 |
| Apr 16 2014 |
14783 |
385 |
| Apr 09 2014 |
7478 |
351.86 |
| Apr 09 2014 |
13732 |
418.15 |
| Apr 09 2014 |
15025 |
385 |
| Apr 02 2014 |
13761 |
418.15 |
| Apr 02 2014 |
7588 |
351.86 |
| Apr 02 2014 |
14714 |
385 |
| Mar 26 2014 |
8967 |
445.2 |
| Mar 26 2014 |
7772 |
351.86 |
| Mar 26 2014 |
13510 |
418.15 |
| Mar 26 2014 |
17545 |
405.07 |
| Mar 19 2014 |
9066 |
445.2 |
| Mar 19 2014 |
7823 |
351.86 |
| Mar 19 2014 |
13463 |
418.15 |
| Mar 19 2014 |
17553 |
405.07 |
| Mar 12 2014 |
7871 |
351.86 |
| Mar 12 2014 |
9060 |
445.2 |
| Mar 12 2014 |
13491 |
418.15 |
| Mar 12 2014 |
17573 |
405.07 |
| Mar 05 2014 |
13308 |
418.15 |
| Mar 05 2014 |
7872 |
351.86 |
| Mar 05 2014 |
8970 |
445.2 |
| Mar 05 2014 |
17466 |
405.07 |
| Feb 26 2014 |
7900 |
351.86 |
| Feb 26 2014 |
9049 |
445.2 |
| Feb 26 2014 |
13231 |
418.15 |
| Feb 26 2014 |
17479 |
405.07 |
| Feb 19 2014 |
9118 |
445.2 |
| Feb 19 2014 |
7943 |
351.86 |
| Feb 19 2014 |
13303 |
418.15 |
| Feb 19 2014 |
17508 |
405.07 |
| Feb 12 2014 |
13284 |
418.15 |
| Feb 12 2014 |
7966 |
351.86 |
| Feb 12 2014 |
9207 |
445.2 |
| Feb 12 2014 |
17481 |
405.07 |
| Feb 05 2014 |
9188 |
445.2 |
| Feb 05 2014 |
8059 |
351.86 |
| Feb 05 2014 |
13314 |
418.15 |
| Feb 05 2014 |
17553 |
405.07 |
| Jan 29 2014 |
8121 |
351.86 |
| Jan 29 2014 |
9188 |
445.2 |
| Jan 29 2014 |
13254 |
418.15 |
| Jan 29 2014 |
17560 |
405.07 |
| Jan 22 2014 |
9209 |
445.2 |
| Jan 22 2014 |
8117 |
351.86 |
| Jan 22 2014 |
13201 |
418.15 |
| Jan 22 2014 |
17503 |
405.07 |
| Jan 15 2014 |
9209 |
445.2 |
| Jan 15 2014 |
8153 |
351.86 |
| Jan 15 2014 |
13209 |
418.15 |
| Jan 15 2014 |
17538 |
405.07 |
| Jan 08 2014 |
8167 |
351.86 |
| Jan 08 2014 |
9209 |
445.2 |
| Jan 08 2014 |
13135 |
418.15 |
| Jan 08 2014 |
17496 |
405.07 |
| Jan 01 2014 |
8167 |
351.86 |
| Jan 01 2014 |
9209 |
445.2 |
| Jan 01 2014 |
13135 |
418.15 |
| Jan 01 2014 |
17498 |
405.07 |
| Dec 25 2013 |
13135 |
418.15 |
| Dec 25 2013 |
9240 |
445.2 |
| Dec 25 2013 |
8167 |
351.86 |
| Dec 25 2013 |
17504 |
405.07 |
| Dec 18 2013 |
9240 |
445.2 |
| Dec 18 2013 |
8167 |
351.86 |
| Dec 18 2013 |
13135 |
418.15 |
| Dec 18 2013 |
17504 |
405.07 |
| Dec 11 2013 |
9241 |
445.2 |
| Dec 11 2013 |
8167 |
351.86 |
| Dec 11 2013 |
13136 |
418.15 |
| Dec 11 2013 |
17505 |
405.07 |
| Dec 04 2013 |
13137 |
418.15 |
| Dec 04 2013 |
8168 |
351.86 |
| Dec 04 2013 |
9241 |
445.2 |
| Dec 04 2013 |
17506 |
405.07 |
| Nov 27 2013 |
13137 |
418.15 |
| Nov 27 2013 |
8168 |
351.86 |
| Nov 27 2013 |
9241 |
445.2 |
| Nov 27 2013 |
17506 |
405.07 |
| Nov 20 2013 |
8168 |
351.86 |
| Nov 20 2013 |
9242 |
445.2 |
| Nov 20 2013 |
13137 |
418.15 |
| Nov 20 2013 |
17507 |
405.07 |
| Nov 13 2013 |
13137 |
418.15 |
| Nov 13 2013 |
8168 |
351.86 |
| Nov 13 2013 |
9242 |
445.2 |
| Nov 13 2013 |
17507 |
405.07 |
| Nov 06 2013 |
13137 |
418.15 |
| Nov 06 2013 |
9242 |
445.2 |
| Nov 06 2013 |
8168 |
351.86 |
| Nov 06 2013 |
17507 |
405.07 |
| Oct 30 2013 |
9242 |
445.2 |
| Oct 30 2013 |
8168 |
351.86 |
| Oct 30 2013 |
13137 |
418.15 |
| Oct 30 2013 |
17506 |
405.07 |
| Oct 23 2013 |
8167 |
351.86 |
| Oct 23 2013 |
9242 |
445.2 |
| Oct 23 2013 |
13131 |
418.15 |
| Oct 23 2013 |
17503 |
405.07 |
| Oct 16 2013 |
13151 |
418.15 |
| Oct 16 2013 |
8151 |
351.86 |
| Oct 16 2013 |
9188 |
445.2 |
| Oct 16 2013 |
17491 |
405.07 |
| Oct 09 2013 |
9096 |
445.2 |
| Oct 09 2013 |
8144 |
351.86 |
| Oct 09 2013 |
13006 |
418.15 |
| Oct 09 2013 |
17397 |
405.07 |
| Oct 02 2013 |
8139 |
351.86 |
| Oct 02 2013 |
9171 |
445.2 |
| Oct 02 2013 |
13031 |
418.15 |
| Oct 02 2013 |
17428 |
405.07 |
| Sep 25 2013 |
8076 |
351.86 |
| Sep 25 2013 |
9142 |
445.2 |
| Sep 25 2013 |
13012 |
418.15 |
| Sep 25 2013 |
17383 |
405.07 |
| Sep 18 2013 |
12899 |
418.15 |
| Sep 18 2013 |
8057 |
351.86 |
| Sep 18 2013 |
9081 |
445.2 |
| Sep 18 2013 |
17240 |
405.07 |
| Sep 11 2013 |
8977 |
445.2 |
| Sep 11 2013 |
8042 |
351.86 |
| Sep 11 2013 |
12873 |
418.15 |
| Sep 11 2013 |
17126 |
405.07 |
| Sep 04 2013 |
8053 |
351.86 |
| Sep 04 2013 |
9070 |
445.2 |
| Sep 04 2013 |
13008 |
418.15 |
| Sep 04 2013 |
17247 |
405.07 |
| Aug 28 2013 |
12955 |
418.15 |
| Aug 28 2013 |
9307 |
445.2 |
| Aug 28 2013 |
8078 |
351.86 |
| Aug 28 2013 |
17241 |
405.07 |
| Aug 21 2013 |
9301 |
445.2 |
| Aug 21 2013 |
8125 |
351.86 |
| Aug 21 2013 |
13033 |
418.15 |
| Aug 21 2013 |
17323 |
405.07 |
| Aug 14 2013 |
8167 |
351.86 |
| Aug 14 2013 |
8819 |
445.2 |
| Aug 14 2013 |
13070 |
418.15 |
| Aug 14 2013 |
17075 |
405.07 |
| Aug 07 2013 |
8931 |
445.2 |
| Aug 07 2013 |
8304 |
351.86 |
| Aug 07 2013 |
13082 |
418.15 |
| Aug 07 2013 |
17268 |
405.07 |
| Jul 31 2013 |
8961 |
445.2 |
| Jul 31 2013 |
8378 |
351.86 |
| Jul 31 2013 |
13303 |
418.15 |
| Jul 31 2013 |
17468 |
405.07 |
| Jul 24 2013 |
8466 |
351.86 |
| Jul 24 2013 |
8977 |
445.2 |
| Jul 24 2013 |
13215 |
418.15 |
| Jul 24 2013 |
17590 |
405.07 |
| Jul 17 2013 |
8488 |
351.86 |
| Jul 17 2013 |
8891 |
445.2 |
| Jul 17 2013 |
13244 |
418.15 |
| Jul 17 2013 |
17650 |
405.07 |
| Jul 10 2013 |
13329 |
418.15 |
| Jul 10 2013 |
8606 |
351.86 |
| Jul 10 2013 |
9109 |
445.2 |
| Jul 10 2013 |
17833 |
405.07 |
| Jul 03 2013 |
8691 |
351.86 |
| Jul 03 2013 |
9001 |
445.2 |
| Jul 03 2013 |
13337 |
418.15 |
| Jul 03 2013 |
17845 |
405.07 |
| Jun 26 2013 |
8861 |
445.2 |
| Jun 26 2013 |
8867 |
351.86 |
| Jun 26 2013 |
13314 |
418.15 |
| Jun 26 2013 |
18036 |
405.07 |
| Jun 19 2013 |
13462 |
418.15 |
| Jun 19 2013 |
8661 |
445.2 |
| Jun 19 2013 |
8982 |
351.86 |
| Jun 19 2013 |
17974 |
405.07 |
| Jun 12 2013 |
13545 |
418.15 |
| Jun 12 2013 |
9048 |
351.86 |
| Jun 12 2013 |
8949 |
445.2 |
| Jun 12 2013 |
18196 |
405.07 |
| Jun 05 2013 |
8563 |
445.2 |
| Jun 05 2013 |
8939 |
351.86 |
| Jun 05 2013 |
13468 |
418.15 |
| Jun 05 2013 |
18086 |
405.07 |
| May 29 2013 |
13365 |
418.15 |
| May 29 2013 |
8981 |
351.86 |
| May 29 2013 |
8502 |
445.2 |
| May 29 2013 |
18101 |
405.07 |
| May 22 2013 |
13618 |
418.15 |
| May 22 2013 |
8538 |
445.2 |
| May 22 2013 |
9154 |
351.86 |
| May 22 2013 |
18420 |
405.07 |
| May 15 2013 |
9247 |
351.86 |
| May 15 2013 |
8366 |
445.2 |
| May 15 2013 |
13616 |
418.15 |
| May 15 2013 |
18421 |
405.07 |
| May 08 2013 |
6839 |
324.01 |
| May 08 2013 |
8119 |
445.2 |
| May 08 2013 |
13625 |
418.15 |
| May 08 2013 |
16996 |
395.79 |
| May 01 2013 |
10862 |
389.02 |
| May 01 2013 |
6941 |
324.01 |
| May 01 2013 |
8238 |
445.2 |
| May 01 2013 |
15896 |
386.81 |
| Apr 24 2013 |
6916 |
324.01 |
| Apr 24 2013 |
8128 |
445.2 |
| Apr 24 2013 |
8001 |
359.89 |
| Apr 24 2013 |
14411 |
376.37 |
| Apr 17 2013 |
8281 |
445.2 |
| Apr 17 2013 |
6980 |
324.01 |
| Apr 17 2013 |
8115 |
359.89 |
| Apr 17 2013 |
14487 |
376.37 |
| Apr 10 2013 |
6910 |
324.01 |
| Apr 10 2013 |
8267 |
445.2 |
| Apr 10 2013 |
8144 |
359.89 |
| Apr 10 2013 |
14441 |
376.37 |
| Apr 03 2013 |
8143 |
359.89 |
| Apr 03 2013 |
6917 |
324.01 |
| Apr 03 2013 |
10344 |
341.95 |
| Mar 27 2013 |
6945 |
324.01 |
| Mar 27 2013 |
8310 |
359.89 |
| Mar 27 2013 |
10369 |
341.95 |
| Mar 20 2013 |
6832 |
324.01 |
| Mar 20 2013 |
8259 |
359.89 |
| Mar 20 2013 |
10375 |
341.95 |
| Mar 13 2013 |
10387 |
341.95 |
| Oct 19 2012 |
5777 |
324.01 |
| Oct 19 2012 |
7740 |
359.89 |
| Oct 19 2012 |
9183 |
341.95 |
| Sep 23 2012 |
7696 |
359.89 |
| Sep 23 2012 |
5761 |
324.01 |
| Sep 23 2012 |
9144 |
341.95 |
| Aug 31 2012 |
5612 |
324.01 |
| Aug 31 2012 |
7444 |
359.89 |
| Aug 31 2012 |
9000 |
341.95 |
| Aug 24 2012 |
7387 |
359.89 |
| Aug 24 2012 |
5570 |
324.01 |
| Aug 24 2012 |
8952 |
341.95 |
| Aug 10 2012 |
5437 |
324.01 |
| Aug 10 2012 |
7220 |
359.89 |
| Aug 10 2012 |
8794 |
341.95 |
| Aug 03 2012 |
7084 |
359.89 |
| Aug 03 2012 |
5355 |
324.01 |
| Aug 03 2012 |
8714 |
341.95 |
| Jul 27 2012 |
7027 |
359.89 |
| Jul 27 2012 |
5265 |
324.01 |
| Jul 27 2012 |
8604 |
341.95 |
| Jul 06 2012 |
5121 |
324.01 |
| Jul 06 2012 |
6848 |
359.89 |
| Jul 06 2012 |
8474 |
341.95 |
| Jun 22 2012 |
4713 |
324.01 |
| Jun 22 2012 |
6777 |
359.89 |
| Jun 22 2012 |
8147 |
341.95 |
| Jun 15 2012 |
4783 |
324.01 |
| Jun 15 2012 |
6698 |
359.89 |
| Jun 15 2012 |
8589 |
341.95 |
| Jun 08 2012 |
4762 |
324.01 |
| Jun 08 2012 |
6589 |
359.89 |
| Jun 08 2012 |
8515 |
341.95 |
| Jun 01 2012 |
4607 |
324.01 |
| Jun 01 2012 |
6623 |
359.89 |
| Jun 01 2012 |
8488 |
341.95 |
| May 25 2012 |
6145 |
359.89 |
| May 25 2012 |
9477 |
359.89 |
| May 18 2012 |
6241 |
359.89 |
| May 18 2012 |
9596 |
359.89 |
| May 11 2012 |
6155 |
359.89 |
| May 11 2012 |
9636 |
359.89 |
