| Jul 29 2016 |
8964 |
468.46 |
| Jul 29 2016 |
22250 |
468.46 |
| Jul 22 2016 |
9070 |
468.46 |
| Jul 22 2016 |
22479 |
468.46 |
| Jun 22 2016 |
8992 |
468.46 |
| Jun 22 2016 |
23506 |
468.46 |
| Jun 15 2016 |
9311 |
468.46 |
| Jun 15 2016 |
23738 |
468.46 |
| Jun 08 2016 |
9430 |
468.46 |
| Jun 08 2016 |
23817 |
468.46 |
| Jun 01 2016 |
9573 |
468.46 |
| Jun 01 2016 |
24110 |
468.46 |
| May 25 2016 |
9473 |
468.46 |
| May 25 2016 |
23952 |
468.46 |
| May 18 2016 |
9551 |
468.46 |
| May 18 2016 |
24177 |
468.46 |
| May 11 2016 |
9446 |
468.46 |
| May 11 2016 |
24228 |
468.46 |
| May 04 2016 |
9437 |
468.46 |
| May 04 2016 |
24098 |
468.46 |
| Apr 27 2016 |
9679 |
468.46 |
| Apr 27 2016 |
24428 |
468.46 |
| Apr 20 2016 |
9728 |
468.46 |
| Apr 20 2016 |
24422 |
468.46 |
| Apr 13 2016 |
9775 |
468.46 |
| Apr 13 2016 |
24384 |
468.46 |
| Apr 06 2016 |
9944 |
468.46 |
| Apr 06 2016 |
24642 |
468.46 |
| Mar 30 2016 |
9657 |
468.46 |
| Mar 30 2016 |
24487 |
468.46 |
| Mar 23 2016 |
10000 |
468.46 |
| Mar 23 2016 |
24619 |
468.46 |
| Mar 16 2016 |
9953 |
468.46 |
| Mar 16 2016 |
24619 |
468.46 |
| Mar 09 2016 |
10033 |
468.46 |
| Mar 09 2016 |
24693 |
468.46 |
| Mar 02 2016 |
10065 |
468.46 |
| Mar 02 2016 |
24490 |
468.46 |
| Feb 24 2016 |
10012 |
468.46 |
| Feb 24 2016 |
24354 |
468.46 |
| Feb 17 2016 |
10121 |
468.46 |
| Feb 17 2016 |
24581 |
468.46 |
| Feb 10 2016 |
10196 |
468.46 |
| Feb 10 2016 |
24547 |
468.46 |
| Feb 03 2016 |
10211 |
468.46 |
| Feb 03 2016 |
24528 |
468.46 |
| Jan 27 2016 |
10211 |
468.46 |
| Jan 27 2016 |
24517 |
468.46 |
| Jan 20 2016 |
10230 |
468.46 |
| Jan 20 2016 |
24536 |
468.46 |
| Jan 13 2016 |
10230 |
468.46 |
| Jan 13 2016 |
24575 |
468.46 |
| Jan 06 2016 |
10230 |
468.46 |
| Jan 06 2016 |
24580 |
468.46 |
| Dec 30 2015 |
10240 |
468.46 |
| Dec 30 2015 |
24566 |
468.46 |
| Dec 23 2015 |
10240 |
468.46 |
| Dec 23 2015 |
24566 |
468.46 |
| Dec 16 2015 |
10240 |
468.46 |
| Dec 16 2015 |
24566 |
468.46 |
| Dec 09 2015 |
10240 |
468.46 |
| Dec 09 2015 |
24571 |
468.46 |
| Dec 02 2015 |
10240 |
468.46 |
| Dec 02 2015 |
24572 |
468.46 |
| Nov 25 2015 |
10240 |
468.46 |
| Nov 25 2015 |
24573 |
468.46 |
| Nov 18 2015 |
10240 |
468.46 |
| Nov 18 2015 |
24572 |
468.46 |
| Nov 11 2015 |
10240 |
468.46 |
| Nov 11 2015 |
24558 |
468.46 |
| Nov 04 2015 |
10240 |
468.46 |
| Nov 04 2015 |
24558 |
468.46 |
| Oct 28 2015 |
10224 |
468.46 |
| Oct 28 2015 |
24519 |
468.46 |
| Oct 21 2015 |
10192 |
468.46 |
| Oct 21 2015 |
24501 |
468.46 |
| Oct 14 2015 |
10192 |
468.46 |
| Oct 14 2015 |
24505 |
468.46 |
| Oct 07 2015 |
10197 |
468.46 |
| Oct 07 2015 |
24504 |
468.46 |
| Sep 30 2015 |
10219 |
468.46 |
| Sep 30 2015 |
24525 |
468.46 |
| Sep 23 2015 |
10139 |
468.46 |
| Sep 23 2015 |
24585 |
468.46 |
| Sep 16 2015 |
10095 |
468.46 |
| Sep 16 2015 |
24460 |
468.46 |
| Sep 09 2015 |
10016 |
468.46 |
| Sep 09 2015 |
24404 |
468.46 |
| Sep 02 2015 |
9887 |
468.46 |
| Sep 02 2015 |
24343 |
468.46 |
| Aug 26 2015 |
10112 |
468.46 |
| Aug 26 2015 |
24572 |
468.46 |
| Aug 19 2015 |
10025 |
468.46 |
| Aug 19 2015 |
24822 |
468.46 |
| Aug 12 2015 |
10107 |
468.46 |
| Aug 12 2015 |
24899 |
468.46 |
| Aug 05 2015 |
10074 |
468.46 |
| Aug 05 2015 |
24864 |
468.46 |
| May 01 2013 |
8877 |
367.91 |
| May 01 2013 |
13329 |
367.91 |
| Apr 24 2013 |
8685 |
367.91 |
| Apr 24 2013 |
13339 |
367.91 |
| Apr 17 2013 |
8799 |
367.91 |
| Apr 17 2013 |
13419 |
367.91 |
| Apr 10 2013 |
8826 |
367.91 |
| Apr 10 2013 |
13368 |
367.91 |
| Apr 03 2013 |
8805 |
367.91 |
| Apr 03 2013 |
13364 |
367.91 |
| Mar 27 2013 |
9004 |
367.91 |
| Mar 27 2013 |
13449 |
367.91 |
| Mar 20 2013 |
8946 |
367.91 |
| Mar 20 2013 |
13399 |
367.91 |
| Mar 13 2013 |
13427 |
367.91 |
| Oct 19 2012 |
8413 |
367.91 |
| Oct 19 2012 |
12140 |
367.91 |
| Sep 23 2012 |
8371 |
367.91 |
| Sep 23 2012 |
12093 |
367.91 |
| Aug 31 2012 |
8094 |
367.91 |
| Aug 31 2012 |
11882 |
367.91 |
| Aug 24 2012 |
8021 |
367.91 |
| Aug 24 2012 |
11826 |
367.91 |
| Aug 10 2012 |
7836 |
367.91 |
| Aug 10 2012 |
11613 |
367.91 |
| Aug 03 2012 |
7694 |
367.91 |
| Aug 03 2012 |
11512 |
367.91 |
| Jul 27 2012 |
7635 |
367.91 |
| Jul 27 2012 |
11347 |
367.91 |
| Jul 06 2012 |
7415 |
367.91 |
| Jul 06 2012 |
11106 |
367.91 |
| Jun 22 2012 |
7311 |
367.91 |
| Jun 22 2012 |
10641 |
367.91 |
| Jun 15 2012 |
7212 |
367.91 |
| Jun 15 2012 |
11084 |
367.91 |
| Jun 08 2012 |
7110 |
367.91 |
| Jun 08 2012 |
11028 |
367.91 |
| Jun 01 2012 |
7127 |
367.91 |
| Jun 01 2012 |
10913 |
367.91 |
| May 25 2012 |
6626 |
367.91 |
| May 25 2012 |
10166 |
367.91 |
| May 18 2012 |
6724 |
367.91 |
| May 18 2012 |
10316 |
367.91 |
| May 11 2012 |
6626 |
367.91 |
| May 11 2012 |
10320 |
367.91 |
