| May 19 2026 |
3312 |
405.42 |
| May 19 2026 |
3986 |
405.42 |
| May 12 2026 |
3431 |
405.42 |
| May 12 2026 |
4098 |
405.42 |
| May 05 2026 |
3494 |
405.42 |
| May 05 2026 |
3957 |
405.42 |
| Apr 28 2026 |
3483 |
405.42 |
| Apr 28 2026 |
3946 |
405.42 |
| Apr 21 2026 |
3503 |
405.42 |
| Apr 21 2026 |
3912 |
405.42 |
| Apr 14 2026 |
3545 |
405.42 |
| Apr 14 2026 |
3945 |
405.42 |
| Apr 07 2026 |
3539 |
405.42 |
| Apr 07 2026 |
3926 |
405.42 |
| Mar 31 2026 |
3492 |
405.42 |
| Mar 31 2026 |
3807 |
405.42 |
| Mar 24 2026 |
3488 |
405.42 |
| Mar 24 2026 |
3759 |
405.42 |
| Mar 17 2026 |
3477 |
405.42 |
| Mar 17 2026 |
3750 |
405.42 |
| Mar 10 2026 |
3439 |
405.42 |
| Mar 10 2026 |
3671 |
405.42 |
| Mar 03 2026 |
3431 |
405.42 |
| Mar 03 2026 |
3635 |
405.42 |
| Feb 24 2026 |
3357 |
405.42 |
| Feb 24 2026 |
3639 |
405.42 |
| Feb 17 2026 |
3230 |
405.42 |
| Feb 17 2026 |
3515 |
405.42 |
| Feb 10 2026 |
3362 |
405.42 |
| Feb 10 2026 |
3609 |
405.42 |
| Feb 03 2026 |
3362 |
405.42 |
| Feb 03 2026 |
3615 |
405.42 |
| Jan 27 2026 |
3388 |
405.42 |
| Jan 27 2026 |
3603 |
405.42 |
| Jan 20 2026 |
3416 |
405.42 |
| Jan 20 2026 |
3603 |
405.42 |
| Jan 13 2026 |
3417 |
405.42 |
| Jan 13 2026 |
3600 |
405.42 |
| Jan 06 2026 |
3417 |
405.42 |
| Jan 06 2026 |
3599 |
405.42 |
| Dec 30 2025 |
3417 |
405.42 |
| Dec 30 2025 |
3599 |
405.42 |
| Dec 23 2025 |
3414 |
405.42 |
| Dec 23 2025 |
3593 |
405.42 |
| Dec 16 2025 |
3416 |
405.42 |
| Dec 16 2025 |
3598 |
405.42 |
| Dec 09 2025 |
3416 |
405.42 |
| Dec 09 2025 |
3600 |
405.42 |
| Dec 02 2025 |
3416 |
405.42 |
| Dec 02 2025 |
3602 |
405.42 |
| Nov 25 2025 |
3416 |
405.42 |
| Nov 25 2025 |
3602 |
405.42 |
| Nov 18 2025 |
3416 |
405.42 |
| Nov 18 2025 |
3602 |
405.42 |
| Nov 11 2025 |
3416 |
405.42 |
| Nov 11 2025 |
3592 |
405.42 |
| Nov 04 2025 |
3416 |
405.42 |
| Nov 04 2025 |
3592 |
405.42 |
| Oct 28 2025 |
3427 |
405.42 |
| Oct 28 2025 |
3610 |
405.42 |
| Oct 21 2025 |
3593 |
405.42 |
| Oct 21 2025 |
3817 |
405.42 |
| Oct 14 2025 |
3593 |
405.42 |
| Oct 14 2025 |
3789 |
405.42 |
| Oct 07 2025 |
3492 |
405.42 |
| Oct 07 2025 |
3708 |
405.42 |
| Sep 30 2025 |
3501 |
405.42 |
| Sep 30 2025 |
3722 |
405.42 |
| Sep 23 2025 |
3492 |
405.42 |
| Sep 23 2025 |
3708 |
405.42 |
| Sep 16 2025 |
3488 |
405.42 |
| Sep 16 2025 |
3636 |
405.42 |
| Sep 09 2025 |
3391 |
405.42 |
| Sep 09 2025 |
3565 |
405.42 |
| Sep 02 2025 |
3468 |
405.42 |
| Sep 02 2025 |
3661 |
405.42 |
| Aug 26 2025 |
3538 |
405.42 |
| Aug 26 2025 |
3699 |
405.42 |
| Aug 19 2025 |
3474 |
405.42 |
| Aug 19 2025 |
3619 |
405.42 |
| Aug 12 2025 |
3478 |
405.42 |
| Aug 12 2025 |
5766 |
405.42 |
| Aug 05 2025 |
3487 |
405.42 |
| Aug 05 2025 |
5829 |
405.42 |
| Jul 29 2025 |
3461 |
405.42 |
| Jul 29 2025 |
5934 |
405.42 |
| Jul 22 2025 |
3496 |
405.42 |
| Jul 22 2025 |
5930 |
405.42 |
| Jul 15 2025 |
3502 |
405.42 |
| Jul 15 2025 |
5525 |
397.71 |
| Jul 08 2025 |
3570 |
405.42 |
| Jul 08 2025 |
5853 |
397.71 |
| Jul 01 2025 |
3559 |
405.42 |
| Jul 01 2025 |
6115 |
397.71 |
| Jun 24 2025 |
5271 |
390 |
| Jun 17 2025 |
5294 |
390 |
| Jun 10 2025 |
5341 |
390 |
| Jun 03 2025 |
5324 |
390 |
| May 27 2025 |
5391 |
390 |
| May 20 2025 |
5521 |
390 |
| May 13 2025 |
5874 |
467.26 |
| May 13 2025 |
7210 |
428.63 |
| May 06 2025 |
5959 |
467.26 |
| May 06 2025 |
7342 |
428.63 |
| Apr 29 2025 |
6016 |
467.26 |
| Apr 29 2025 |
7438 |
428.63 |
| Apr 22 2025 |
5944 |
467.26 |
| Apr 22 2025 |
7307 |
428.63 |
| Apr 15 2025 |
5929 |
467.26 |
| Apr 15 2025 |
7388 |
428.63 |
| Apr 08 2025 |
5973 |
467.26 |
| Apr 08 2025 |
7372 |
428.63 |
| Apr 01 2025 |
6059 |
467.26 |
| Apr 01 2025 |
6992 |
428.63 |
| Mar 25 2025 |
6107 |
467.26 |
| Mar 25 2025 |
7053 |
428.63 |
| Mar 18 2025 |
6016 |
467.26 |
| Mar 18 2025 |
6991 |
428.63 |
| Mar 11 2025 |
5998 |
467.26 |
| Mar 11 2025 |
6976 |
428.63 |
| Mar 04 2025 |
5990 |
467.26 |
| Mar 04 2025 |
6975 |
428.63 |
| Feb 25 2025 |
5993 |
467.26 |
| Feb 25 2025 |
6949 |
428.63 |
| Feb 18 2025 |
5976 |
467.26 |
| Feb 18 2025 |
6926 |
428.63 |
| Feb 11 2025 |
6001 |
467.26 |
| Feb 11 2025 |
6993 |
428.63 |
| Feb 04 2025 |
5955 |
467.26 |
| Feb 04 2025 |
6982 |
428.63 |
| Jan 29 2025 |
5911 |
467.26 |
| Jan 29 2025 |
6951 |
428.63 |
| Jan 22 2025 |
5941 |
467.26 |
| Jan 22 2025 |
6962 |
428.63 |
| Jan 15 2025 |
5970 |
467.26 |
| Jan 15 2025 |
6991 |
428.63 |
| Jan 08 2025 |
5970 |
467.26 |
| Jan 08 2025 |
5209 |
428.63 |
| Jan 01 2025 |
5970 |
467.26 |
| Jan 01 2025 |
5202 |
428.63 |
| Dec 25 2024 |
5970 |
467.26 |
| Dec 25 2024 |
5204 |
428.63 |
| Dec 18 2024 |
5994 |
467.26 |
| Dec 18 2024 |
5204 |
428.63 |
| Dec 11 2024 |
5994 |
467.26 |
| Dec 11 2024 |
5202 |
428.63 |
| Dec 04 2024 |
5994 |
467.26 |
| Dec 04 2024 |
5203 |
428.63 |
| Nov 27 2024 |
5994 |
467.26 |
| Nov 27 2024 |
5203 |
428.63 |
| Nov 20 2024 |
5994 |
467.26 |
| Nov 20 2024 |
5180 |
428.63 |
| Nov 13 2024 |
5994 |
467.26 |
| Nov 13 2024 |
5180 |
428.63 |
| Nov 06 2024 |
5959 |
467.26 |
| Nov 06 2024 |
5189 |
428.63 |
| Oct 30 2024 |
5782 |
467.26 |
| Oct 30 2024 |
5062 |
428.63 |
| Oct 23 2024 |
5781 |
467.26 |
| Oct 23 2024 |
5918 |
428.63 |
| Oct 16 2024 |
5779 |
467.26 |
| Oct 16 2024 |
5890 |
428.63 |
| Oct 09 2024 |
5785 |
467.26 |
| Oct 09 2024 |
5914 |
428.63 |
| Oct 02 2024 |
5760 |
467.26 |
| Oct 02 2024 |
5820 |
428.63 |
| Sep 25 2024 |
5667 |
467.26 |
| Sep 25 2024 |
5742 |
428.63 |
| Sep 18 2024 |
5654 |
467.26 |
| Sep 18 2024 |
5683 |
428.63 |
| Sep 11 2024 |
5641 |
467.26 |
| Sep 11 2024 |
5624 |
428.63 |
| Sep 04 2024 |
5866 |
467.26 |
| Sep 04 2024 |
5816 |
428.63 |
| Aug 28 2024 |
5901 |
467.26 |
| Aug 28 2024 |
5810 |
428.63 |
| Aug 21 2024 |
5946 |
467.26 |
| Aug 21 2024 |
5773 |
428.63 |
| Aug 14 2024 |
5878 |
467.26 |
| Aug 14 2024 |
5424 |
428.63 |
| Aug 07 2024 |
5903 |
467.26 |
| Aug 07 2024 |
7142 |
423.48 |
| Jul 31 2024 |
5987 |
467.26 |
| Jul 31 2024 |
7161 |
423.48 |
| Jul 24 2024 |
5972 |
467.26 |
| Jul 24 2024 |
8450 |
440.22 |
| Jul 17 2024 |
5916 |
467.26 |
| Jul 17 2024 |
8324 |
440.22 |
| Jul 10 2024 |
5651 |
467.26 |
| Jul 10 2024 |
6202 |
440.22 |
| Jul 03 2024 |
5807 |
467.26 |
| Jul 03 2024 |
7115 |
424.2 |
| Jun 26 2024 |
5640 |
467.26 |
| Jun 26 2024 |
7053 |
424.2 |
| Jun 19 2024 |
5662 |
467.26 |
| Jun 19 2024 |
7110 |
424.2 |
| Jun 12 2024 |
5595 |
467.26 |
| Jun 12 2024 |
7095 |
424.2 |
| Jun 05 2024 |
5562 |
467.26 |
| Jun 05 2024 |
7160 |
424.2 |
| May 29 2024 |
5682 |
467.26 |
| May 29 2024 |
7082 |
420.52 |
| May 22 2024 |
6535 |
404.94 |
| May 15 2024 |
6411 |
404.94 |
| May 08 2024 |
6352 |
404.94 |
| May 01 2024 |
6478 |
404.94 |
| Apr 24 2024 |
7520 |
459.36 |
| Apr 24 2024 |
10090 |
418.55 |
| Apr 17 2024 |
7572 |
459.36 |
| Apr 17 2024 |
10292 |
418.55 |
| Apr 10 2024 |
7618 |
459.36 |
| Apr 10 2024 |
10261 |
418.55 |
| Apr 03 2024 |
7461 |
459.36 |
| Apr 03 2024 |
10254 |
418.55 |
| Mar 27 2024 |
7518 |
459.36 |
| Mar 27 2024 |
10266 |
418.55 |
| Mar 21 2024 |
7563 |
459.36 |
| Mar 21 2024 |
10282 |
418.55 |
| Mar 14 2024 |
7549 |
459.36 |
| Mar 14 2024 |
10170 |
418.55 |
| Mar 07 2024 |
7563 |
459.36 |
| Mar 07 2024 |
10189 |
418.55 |
| Feb 29 2024 |
7572 |
459.36 |
| Feb 29 2024 |
10256 |
418.55 |
| Feb 22 2024 |
7554 |
459.36 |
| Feb 22 2024 |
10208 |
418.55 |
| Feb 15 2024 |
7404 |
459.36 |
| Feb 15 2024 |
10187 |
418.55 |
| Feb 08 2024 |
7462 |
459.36 |
| Feb 08 2024 |
10154 |
418.55 |
| Feb 01 2024 |
7408 |
459.36 |
| Feb 01 2024 |
10034 |
418.55 |
| Jan 25 2024 |
7346 |
459.36 |
| Jan 25 2024 |
10024 |
418.55 |
| Jan 18 2024 |
7346 |
459.36 |
| Jan 18 2024 |
10021 |
418.55 |
| Jan 11 2024 |
7346 |
459.36 |
| Jan 11 2024 |
10023 |
418.55 |
| Jan 04 2024 |
7346 |
459.36 |
| Jan 04 2024 |
10012 |
418.55 |
| Dec 28 2023 |
7346 |
459.36 |
| Dec 28 2023 |
10007 |
418.55 |
| Dec 21 2023 |
7346 |
459.36 |
| Dec 21 2023 |
10007 |
418.55 |
| Dec 14 2023 |
7346 |
459.36 |
| Dec 14 2023 |
10004 |
418.55 |
| Dec 07 2023 |
7346 |
459.36 |
| Dec 07 2023 |
10005 |
418.55 |
| Nov 30 2023 |
7343 |
459.36 |
| Nov 30 2023 |
10002 |
418.55 |
| Nov 23 2023 |
7343 |
459.36 |
| Nov 23 2023 |
9999 |
418.55 |
| Nov 16 2023 |
7345 |
459.36 |
| Nov 16 2023 |
9992 |
418.55 |
| Nov 09 2023 |
7356 |
459.36 |
| Nov 09 2023 |
9986 |
418.55 |
| Nov 02 2023 |
7353 |
459.36 |
| Nov 02 2023 |
9986 |
418.55 |
| Oct 26 2023 |
7336 |
459.36 |
| Oct 26 2023 |
9953 |
418.55 |
| Oct 19 2023 |
7352 |
459.36 |
| Oct 19 2023 |
9907 |
418.55 |
| Oct 12 2023 |
7317 |
459.36 |
| Oct 12 2023 |
9903 |
418.55 |
| Oct 05 2023 |
7232 |
459.36 |
| Oct 05 2023 |
9763 |
418.55 |
| Sep 28 2023 |
7158 |
459.36 |
| Sep 28 2023 |
9871 |
418.55 |
| Sep 21 2023 |
7159 |
459.36 |
| Sep 21 2023 |
9857 |
418.55 |
| Sep 14 2023 |
7206 |
459.36 |
| Sep 14 2023 |
9890 |
418.55 |
| Sep 07 2023 |
7303 |
459.36 |
| Sep 07 2023 |
9930 |
418.55 |
| Aug 31 2023 |
7269 |
459.36 |
| Aug 31 2023 |
9968 |
418.55 |
| Aug 24 2023 |
7312 |
459.36 |
| Aug 24 2023 |
9863 |
418.55 |
| Aug 17 2023 |
7315 |
459.36 |
| Aug 17 2023 |
9920 |
418.55 |
| Aug 10 2023 |
7309 |
459.36 |
| Aug 10 2023 |
10068 |
420.33 |
| Aug 03 2023 |
6013 |
433.58 |
| Aug 03 2023 |
9850 |
417.2 |
| Jul 27 2023 |
6022 |
433.58 |
| Jul 27 2023 |
9994 |
419.77 |
| Jul 20 2023 |
6077 |
433.58 |
| Jul 20 2023 |
3749 |
409.5 |
| Jul 20 2023 |
9799 |
417.2 |
| Jul 13 2023 |
6107 |
433.58 |
| Jul 13 2023 |
3754 |
409.5 |
| Jul 13 2023 |
9996 |
420.39 |
| Jul 06 2023 |
6120 |
433.58 |
| Jul 06 2023 |
3769 |
409.5 |
| Jul 06 2023 |
10419 |
427.45 |
| Jun 29 2023 |
6113 |
433.58 |
| Jun 29 2023 |
3805 |
409.5 |
| Jun 29 2023 |
10397 |
427.45 |
| Jun 22 2023 |
6101 |
433.58 |
| Jun 22 2023 |
3845 |
409.5 |
| Jun 22 2023 |
10358 |
427.45 |
| Jun 15 2023 |
5954 |
433.58 |
| Jun 15 2023 |
3889 |
409.5 |
| Jun 15 2023 |
10393 |
427.45 |
| Jun 08 2023 |
5937 |
433.58 |
| Jun 08 2023 |
3895 |
409.5 |
| Jun 08 2023 |
10457 |
427.45 |
| Jun 01 2023 |
5963 |
433.58 |
| Jun 01 2023 |
3884 |
409.5 |
| Jun 01 2023 |
10480 |
427.45 |
| May 25 2023 |
5947 |
433.58 |
| May 25 2023 |
3883 |
409.5 |
| May 25 2023 |
10400 |
427.45 |
| May 18 2023 |
6255 |
456.79 |
| May 18 2023 |
3863 |
409.5 |
| May 18 2023 |
11157 |
442.6 |
| May 11 2023 |
6203 |
456.79 |
| May 11 2023 |
3821 |
409.5 |
| May 11 2023 |
10355 |
427.99 |
| May 04 2023 |
6058 |
456.79 |
| May 04 2023 |
3768 |
409.5 |
| May 04 2023 |
10190 |
427.99 |
| Apr 27 2023 |
5971 |
456.79 |
| Apr 27 2023 |
3770 |
409.5 |
| Apr 27 2023 |
10083 |
427.99 |
| Apr 20 2023 |
5893 |
456.79 |
| Apr 20 2023 |
3754 |
409.5 |
| Apr 20 2023 |
10021 |
427.99 |
| Apr 13 2023 |
5842 |
456.79 |
| Apr 13 2023 |
3739 |
409.5 |
| Apr 13 2023 |
9990 |
427.99 |
| Apr 06 2023 |
5754 |
456.79 |
| Apr 06 2023 |
3759 |
409.5 |
| Apr 06 2023 |
9936 |
427.99 |
| Mar 30 2023 |
5690 |
456.79 |
| Mar 30 2023 |
3737 |
409.5 |
| Mar 30 2023 |
9901 |
427.99 |
| Mar 23 2023 |
5630 |
456.79 |
| Mar 23 2023 |
3750 |
409.5 |
| Mar 23 2023 |
9839 |
427.99 |
| Mar 16 2023 |
5575 |
456.79 |
| Mar 16 2023 |
3724 |
409.5 |
| Mar 16 2023 |
9789 |
427.99 |
| Mar 09 2023 |
5392 |
456.79 |
| Mar 09 2023 |
3723 |
409.5 |
| Mar 09 2023 |
9686 |
427.99 |
| Mar 02 2023 |
5355 |
456.79 |
| Mar 02 2023 |
3689 |
409.5 |
| Mar 02 2023 |
9646 |
427.99 |
| Feb 23 2023 |
5372 |
456.79 |
| Feb 23 2023 |
3684 |
409.5 |
| Feb 23 2023 |
9650 |
427.99 |
| Feb 16 2023 |
5274 |
456.79 |
| Feb 16 2023 |
3694 |
409.5 |
| Feb 16 2023 |
9539 |
427.99 |
| Feb 09 2023 |
5275 |
456.79 |
| Feb 09 2023 |
3694 |
409.5 |
| Feb 09 2023 |
9531 |
427.99 |
| Feb 02 2023 |
5283 |
456.79 |
| Feb 02 2023 |
3676 |
409.5 |
| Feb 02 2023 |
9503 |
427.99 |
| Jan 26 2023 |
5281 |
456.79 |
| Jan 26 2023 |
3662 |
409.5 |
| Jan 26 2023 |
9485 |
427.99 |
| Jan 19 2023 |
5281 |
456.79 |
| Jan 19 2023 |
3658 |
409.5 |
| Jan 19 2023 |
9474 |
427.99 |
| Jan 12 2023 |
5281 |
456.79 |
| Jan 12 2023 |
3651 |
409.5 |
| Jan 12 2023 |
9474 |
427.99 |
| Jan 05 2023 |
5281 |
456.79 |
| Jan 05 2023 |
3651 |
409.5 |
| Jan 05 2023 |
9476 |
427.99 |
| Dec 29 2022 |
5281 |
456.79 |
| Dec 29 2022 |
3652 |
409.5 |
| Dec 29 2022 |
9476 |
427.99 |
| Dec 22 2022 |
5281 |
456.79 |
| Dec 22 2022 |
3652 |
409.5 |
| Dec 22 2022 |
9476 |
427.99 |
| Dec 15 2022 |
5251 |
456.79 |
| Dec 15 2022 |
3651 |
409.5 |
| Dec 15 2022 |
9464 |
427.99 |
| Dec 08 2022 |
5251 |
456.79 |
| Dec 08 2022 |
3653 |
409.5 |
| Dec 08 2022 |
9457 |
427.99 |
| Dec 01 2022 |
5251 |
456.79 |
| Dec 01 2022 |
3653 |
409.5 |
| Dec 01 2022 |
9457 |
427.99 |
| Nov 24 2022 |
5251 |
456.79 |
| Nov 24 2022 |
3653 |
409.5 |
| Nov 24 2022 |
9457 |
427.99 |
| Nov 17 2022 |
5230 |
456.79 |
| Nov 17 2022 |
3648 |
409.5 |
| Nov 17 2022 |
9447 |
427.99 |
| Nov 10 2022 |
5231 |
456.79 |
| Nov 10 2022 |
3649 |
409.5 |
| Nov 10 2022 |
9448 |
427.99 |
| Nov 03 2022 |
5230 |
456.79 |
| Nov 03 2022 |
3650 |
409.5 |
| Nov 03 2022 |
9417 |
427.99 |
| Oct 27 2022 |
5230 |
456.79 |
| Oct 27 2022 |
3650 |
409.5 |
| Oct 27 2022 |
9407 |
427.99 |
| Oct 20 2022 |
5239 |
456.79 |
| Oct 20 2022 |
3651 |
409.5 |
| Oct 20 2022 |
9417 |
427.99 |
| Oct 13 2022 |
5230 |
456.79 |
| Oct 13 2022 |
3651 |
409.5 |
| Oct 13 2022 |
9402 |
427.99 |
| Oct 06 2022 |
5236 |
456.79 |
| Oct 06 2022 |
3662 |
409.5 |
| Oct 06 2022 |
9410 |
427.99 |
| Sep 29 2022 |
5227 |
456.79 |
| Sep 29 2022 |
3659 |
409.5 |
| Sep 29 2022 |
9415 |
427.99 |
| Sep 22 2022 |
5217 |
456.79 |
| Sep 22 2022 |
3651 |
409.5 |
| Sep 22 2022 |
9398 |
427.99 |
| Sep 15 2022 |
5208 |
456.79 |
| Sep 15 2022 |
3642 |
409.5 |
| Sep 15 2022 |
9391 |
427.99 |
| Sep 08 2022 |
5218 |
456.79 |
| Sep 08 2022 |
3632 |
409.5 |
| Sep 08 2022 |
9361 |
427.99 |
| Sep 01 2022 |
5173 |
456.79 |
| Sep 01 2022 |
3583 |
409.5 |
| Sep 01 2022 |
9251 |
427.99 |
| Aug 25 2022 |
5123 |
456.79 |
| Aug 25 2022 |
3556 |
409.5 |
| Aug 25 2022 |
9159 |
427.99 |
| Aug 18 2022 |
5067 |
456.79 |
| Aug 18 2022 |
3570 |
409.5 |
| Aug 18 2022 |
9105 |
427.99 |
| Aug 11 2022 |
5049 |
456.79 |
| Aug 11 2022 |
3568 |
409.5 |
| Aug 11 2022 |
9026 |
427.99 |
| Aug 04 2022 |
5022 |
456.79 |
| Aug 04 2022 |
3559 |
409.5 |
| Aug 04 2022 |
8451 |
417.12 |
| Jul 28 2022 |
4948 |
456.79 |
| Jul 28 2022 |
3501 |
409.5 |
| Jul 28 2022 |
8355 |
417.12 |
| Jul 21 2022 |
4924 |
456.79 |
| Jul 21 2022 |
3485 |
409.5 |
| Jul 21 2022 |
8258 |
417.12 |
| Jul 14 2022 |
4904 |
456.79 |
| Jul 14 2022 |
3476 |
409.5 |
| Jul 14 2022 |
8241 |
417.12 |
| Jul 07 2022 |
4836 |
456.79 |
| Jul 07 2022 |
3461 |
409.5 |
| Jul 07 2022 |
8169 |
417.12 |
| Jun 30 2022 |
4795 |
456.79 |
| Jun 30 2022 |
3467 |
409.5 |
| Jun 30 2022 |
8133 |
417.12 |
| Jun 23 2022 |
4792 |
456.79 |
| Jun 23 2022 |
3479 |
409.5 |
| Jun 23 2022 |
8119 |
417.12 |
| Jun 16 2022 |
4711 |
456.79 |
| Jun 16 2022 |
3479 |
409.5 |
| Jun 16 2022 |
7941 |
417.12 |
| Jun 09 2022 |
4646 |
456.79 |
| Jun 09 2022 |
3463 |
409.5 |
| Jun 09 2022 |
7820 |
417.12 |
| Jun 02 2022 |
4503 |
456.79 |
| Jun 02 2022 |
3435 |
409.5 |
| Jun 02 2022 |
7610 |
417.12 |
| May 26 2022 |
4433 |
456.79 |
| May 26 2022 |
3413 |
409.5 |
| May 26 2022 |
7468 |
417.12 |
| May 19 2022 |
5387 |
455.51 |
| May 19 2022 |
3352 |
409.5 |
| May 19 2022 |
7255 |
417.12 |
| May 12 2022 |
5372 |
455.51 |
| May 12 2022 |
3343 |
409.5 |
| May 12 2022 |
7187 |
417.12 |
| May 05 2022 |
5205 |
455.51 |
| May 05 2022 |
3305 |
409.5 |
| May 05 2022 |
7002 |
417.12 |
| Apr 28 2022 |
5324 |
455.51 |
| Apr 28 2022 |
3308 |
409.5 |
| Apr 28 2022 |
6845 |
417.12 |
| Apr 21 2022 |
4997 |
455.51 |
| Apr 21 2022 |
3198 |
409.5 |
| Apr 21 2022 |
6606 |
417.12 |
| Apr 14 2022 |
5000 |
455.51 |
| Apr 14 2022 |
3177 |
409.5 |
| Apr 14 2022 |
6493 |
417.12 |
| Apr 07 2022 |
4958 |
455.51 |
| Apr 07 2022 |
3167 |
409.5 |
| Apr 07 2022 |
6397 |
417.12 |
| Mar 31 2022 |
4976 |
455.51 |
| Mar 31 2022 |
3173 |
409.5 |
| Mar 31 2022 |
6374 |
417.12 |
| Mar 24 2022 |
4826 |
455.51 |
| Mar 24 2022 |
3136 |
409.5 |
| Mar 24 2022 |
6205 |
417.12 |
| Mar 17 2022 |
4817 |
455.51 |
| Mar 17 2022 |
3113 |
409.5 |
| Mar 17 2022 |
6165 |
417.12 |
| Mar 10 2022 |
4815 |
455.51 |
| Mar 10 2022 |
3101 |
409.5 |
| Mar 10 2022 |
6067 |
417.12 |
| Mar 03 2022 |
4849 |
455.51 |
| Mar 03 2022 |
3103 |
409.5 |
| Mar 03 2022 |
6135 |
417.12 |
| Feb 24 2022 |
4666 |
455.51 |
| Feb 24 2022 |
3064 |
409.5 |
| Feb 24 2022 |
6040 |
417.12 |
| Feb 17 2022 |
4297 |
455.51 |
| Feb 17 2022 |
3008 |
409.5 |
| Feb 17 2022 |
5644 |
417.12 |
| Feb 10 2022 |
4343 |
455.51 |
| Feb 10 2022 |
2995 |
409.5 |
| Feb 10 2022 |
5797 |
417.12 |
| Feb 03 2022 |
4411 |
455.51 |
| Feb 03 2022 |
2987 |
409.5 |
| Feb 03 2022 |
5866 |
417.12 |
| Jan 27 2022 |
4417 |
455.51 |
| Jan 27 2022 |
2972 |
409.5 |
| Jan 27 2022 |
5901 |
417.12 |
| Jan 20 2022 |
4446 |
455.51 |
| Jan 20 2022 |
2964 |
409.5 |
| Jan 20 2022 |
5935 |
417.12 |
| Jan 13 2022 |
4446 |
455.51 |
| Jan 13 2022 |
2942 |
409.5 |
| Jan 13 2022 |
5955 |
417.12 |
| Jan 06 2022 |
4446 |
455.51 |
| Jan 06 2022 |
2943 |
409.5 |
| Jan 06 2022 |
5955 |
417.12 |
| Dec 30 2021 |
4450 |
455.51 |
| Dec 30 2021 |
2947 |
409.5 |
| Dec 30 2021 |
5958 |
417.12 |
| Dec 23 2021 |
4450 |
455.51 |
| Dec 23 2021 |
2947 |
409.5 |
| Dec 23 2021 |
5958 |
417.12 |
| Dec 16 2021 |
4450 |
455.51 |
| Dec 16 2021 |
2947 |
409.5 |
| Dec 16 2021 |
5958 |
417.12 |
| Dec 09 2021 |
4450 |
455.51 |
| Dec 09 2021 |
2947 |
409.5 |
| Dec 09 2021 |
5958 |
417.12 |
| Dec 02 2021 |
4450 |
455.51 |
| Dec 02 2021 |
2945 |
409.5 |
| Dec 02 2021 |
5962 |
417.12 |
| Nov 25 2021 |
4450 |
455.51 |
| Nov 25 2021 |
2945 |
409.5 |
| Nov 25 2021 |
5962 |
417.12 |
| Nov 18 2021 |
4450 |
455.51 |
| Nov 18 2021 |
2946 |
409.5 |
| Nov 18 2021 |
5962 |
417.12 |
| Nov 11 2021 |
4451 |
455.51 |
| Nov 11 2021 |
2946 |
409.5 |
| Nov 11 2021 |
5962 |
417.12 |
| Nov 04 2021 |
4450 |
455.51 |
| Nov 04 2021 |
2946 |
409.5 |
| Nov 04 2021 |
5982 |
417.12 |
| Oct 28 2021 |
4450 |
455.51 |
| Oct 28 2021 |
2947 |
409.5 |
| Oct 28 2021 |
5982 |
417.12 |
| Oct 21 2021 |
4450 |
455.51 |
| Oct 21 2021 |
2947 |
409.5 |
| Oct 21 2021 |
5982 |
417.12 |
| Oct 14 2021 |
4446 |
455.51 |
| Oct 14 2021 |
2947 |
409.5 |
| Oct 14 2021 |
5994 |
417.12 |
| Oct 07 2021 |
4457 |
455.51 |
| Oct 07 2021 |
2945 |
409.5 |
| Oct 07 2021 |
5994 |
417.12 |
| Sep 30 2021 |
4471 |
455.51 |
| Sep 30 2021 |
2907 |
409.5 |
| Sep 30 2021 |
5941 |
417.12 |
| Sep 23 2021 |
4535 |
455.51 |
| Sep 23 2021 |
2846 |
409.5 |
| Sep 23 2021 |
5820 |
417.12 |
| Sep 16 2021 |
4481 |
455.51 |
| Sep 16 2021 |
2827 |
409.5 |
| Sep 16 2021 |
5693 |
417.12 |
| Sep 09 2021 |
6404 |
503.2 |
| Sep 09 2021 |
2797 |
409.5 |
| Sep 09 2021 |
6455 |
436.19 |
| Sep 02 2021 |
6548 |
503.2 |
| Sep 02 2021 |
2729 |
409.5 |
| Sep 02 2021 |
6291 |
436.19 |
| Aug 26 2021 |
6666 |
503.2 |
| Aug 26 2021 |
2720 |
409.5 |
| Aug 26 2021 |
6418 |
436.19 |
| Aug 19 2021 |
6809 |
503.2 |
| Aug 19 2021 |
2750 |
409.5 |
| Aug 19 2021 |
6323 |
436.19 |
| Aug 12 2021 |
6857 |
503.2 |
| Aug 12 2021 |
2725 |
409.5 |
| Aug 12 2021 |
6353 |
436.19 |
| Aug 05 2021 |
7018 |
503.2 |
| Aug 05 2021 |
2698 |
409.5 |
| Aug 05 2021 |
6373 |
436.19 |
| Jul 29 2021 |
7205 |
503.2 |
| Jul 29 2021 |
6654 |
442.87 |
| Jul 22 2021 |
7190 |
503.2 |
| Jul 22 2021 |
6557 |
442.87 |
| Jul 15 2021 |
7526 |
503.2 |
| Jul 15 2021 |
6749 |
446.12 |
| Jul 08 2021 |
7546 |
503.2 |
| Jul 08 2021 |
6872 |
446.12 |
| Jul 01 2021 |
7621 |
503.2 |
| Jul 01 2021 |
6963 |
446.12 |
| Jun 24 2021 |
7653 |
503.2 |
| Jun 24 2021 |
7058 |
446.12 |
| Jun 17 2021 |
7603 |
503.2 |
| Jun 17 2021 |
6966 |
446.12 |
| Jun 10 2021 |
3065 |
417.57 |
| Jun 03 2021 |
2846 |
417.57 |
| May 27 2021 |
2894 |
417.57 |
| May 07 2021 |
7299 |
405 |
| Apr 30 2021 |
2627 |
405 |
| Apr 23 2021 |
2364 |
405 |
| Apr 16 2021 |
2090 |
405 |
| Apr 09 2021 |
1643 |
405 |
| Apr 02 2021 |
1618 |
405 |
| Mar 26 2021 |
1462 |
405 |
| Mar 19 2021 |
1294 |
405 |
| Mar 12 2021 |
1176 |
405 |
| Mar 05 2021 |
1691 |
405 |
| Feb 26 2021 |
1929 |
405 |
| Feb 19 2021 |
2149 |
405 |
| Feb 12 2021 |
2292 |
405 |
| Feb 05 2021 |
2421 |
405 |
| Jan 29 2021 |
2478 |
405 |
| Jan 22 2021 |
2534 |
405 |
| Jan 15 2021 |
2580 |
405 |
| Jan 08 2021 |
2574 |
405 |
| Jan 01 2021 |
2550 |
405 |
| Dec 25 2020 |
2550 |
405 |
| Dec 18 2020 |
2550 |
405 |
| Dec 11 2020 |
2545 |
405 |
| Dec 04 2020 |
2533 |
405 |
| Nov 27 2020 |
2533 |
405 |
| Nov 20 2020 |
2533 |
405 |
| Nov 13 2020 |
2533 |
405 |
| Nov 06 2020 |
2574 |
405 |
| Oct 30 2020 |
2524 |
405 |
| Oct 23 2020 |
2495 |
405 |
| Oct 16 2020 |
2496 |
405 |
| Oct 09 2020 |
2485 |
405 |
| Aug 07 2020 |
963 |
384.57 |
| Jul 31 2020 |
1008 |
384.57 |
| Jul 24 2020 |
1012 |
384.57 |
| Jul 17 2020 |
1036 |
384.57 |
| Jul 10 2020 |
1139 |
384.57 |
| Jul 03 2020 |
1160 |
384.57 |
| Jun 26 2020 |
1282 |
384.57 |
| Jun 19 2020 |
1326 |
384.57 |
| Jun 12 2020 |
1377 |
384.57 |
| Jun 05 2020 |
1427 |
384.57 |
| May 29 2020 |
1478 |
384.57 |
| May 22 2020 |
1535 |
384.57 |
| May 15 2020 |
1727 |
384.57 |
| May 08 2020 |
1775 |
384.57 |
| May 01 2020 |
1991 |
384.57 |
| Apr 24 2020 |
2021 |
384.57 |
| Apr 17 2020 |
2028 |
384.57 |
| Apr 10 2020 |
2060 |
384.57 |
| Apr 03 2020 |
2216 |
384.57 |
| Mar 27 2020 |
2345 |
384.57 |
| Mar 20 2020 |
2386 |
384.57 |
| Mar 13 2020 |
2371 |
384.57 |
| Mar 06 2020 |
2419 |
384.57 |
| Feb 28 2020 |
2517 |
384.57 |
| Feb 21 2020 |
2453 |
384.57 |
| Feb 14 2020 |
2484 |
384.57 |
| Feb 07 2020 |
2516 |
384.57 |
| Jan 31 2020 |
2519 |
384.57 |
| Jan 24 2020 |
2517 |
384.57 |
| Jan 17 2020 |
2517 |
384.57 |
| Jan 10 2020 |
2517 |
384.57 |
| Jan 03 2020 |
2517 |
384.57 |
| Dec 27 2019 |
2517 |
384.57 |
| Dec 20 2019 |
2517 |
384.57 |
| Dec 13 2019 |
2517 |
384.57 |
| Dec 06 2019 |
2517 |
384.57 |
| Nov 29 2019 |
2517 |
384.57 |
| Nov 22 2019 |
2517 |
384.57 |
| Nov 15 2019 |
2517 |
384.57 |
| Nov 08 2019 |
2517 |
384.57 |
| Nov 01 2019 |
2517 |
384.57 |
| Oct 25 2019 |
2517 |
384.57 |
| Oct 18 2019 |
2517 |
384.57 |
| Oct 11 2019 |
2521 |
384.57 |
| Oct 04 2019 |
2518 |
384.57 |
| Sep 27 2019 |
2518 |
384.57 |
| Sep 20 2019 |
2549 |
384.57 |
| Sep 13 2019 |
2570 |
384.57 |
| Sep 06 2019 |
2574 |
384.57 |
| Aug 30 2019 |
2598 |
384.57 |
| Aug 23 2019 |
2633 |
384.57 |
| Aug 09 2019 |
3252 |
400.14 |
| Aug 02 2019 |
3278 |
400.14 |
| Jul 26 2019 |
3285 |
400.14 |
| Jul 19 2019 |
3325 |
400.14 |
| Jul 12 2019 |
3318 |
400.14 |
| Jul 05 2019 |
3329 |
400.14 |
| Jul 05 2019 |
9717 |
416.71 |
| Jun 28 2019 |
3813 |
411.45 |
| Jun 28 2019 |
9860 |
416.71 |
| Jun 21 2019 |
3780 |
411.45 |
| Jun 21 2019 |
9787 |
416.71 |
| Jun 14 2019 |
3729 |
411.45 |
| Jun 14 2019 |
9837 |
416.71 |
| Jun 07 2019 |
3341 |
400.14 |
| Jun 07 2019 |
9983 |
416.71 |
| May 31 2019 |
9973 |
448.82 |
| May 31 2019 |
3421 |
400.14 |
| May 31 2019 |
12235 |
432.77 |
| May 24 2019 |
3383 |
400.14 |
| May 24 2019 |
9962 |
448.82 |
| May 24 2019 |
12279 |
432.77 |
| May 17 2019 |
10030 |
448.82 |
| May 17 2019 |
3455 |
400.14 |
| May 17 2019 |
12290 |
432.77 |
| May 10 2019 |
10113 |
448.82 |
| May 10 2019 |
3454 |
400.14 |
| May 10 2019 |
12221 |
432.77 |
| May 03 2019 |
3460 |
400.14 |
| May 03 2019 |
10164 |
448.82 |
| May 03 2019 |
12269 |
432.77 |
| Apr 26 2019 |
3454 |
400.14 |
| Apr 26 2019 |
10279 |
448.82 |
| Apr 26 2019 |
12047 |
432.77 |
| Apr 19 2019 |
3481 |
400.14 |
| Apr 19 2019 |
10209 |
448.82 |
| Apr 19 2019 |
12001 |
432.77 |
| Apr 18 2019 |
10220 |
448.82 |
| Apr 18 2019 |
3486 |
400.14 |
| Apr 12 2019 |
3503 |
400.14 |
| Apr 12 2019 |
10236 |
448.82 |
| Apr 12 2019 |
12036 |
432.77 |
| Apr 05 2019 |
3432 |
400.14 |
| Apr 05 2019 |
9827 |
448.82 |
| Apr 05 2019 |
11688 |
432.77 |
| Mar 29 2019 |
3306 |
400.14 |
| Mar 29 2019 |
9775 |
448.82 |
| Mar 29 2019 |
11565 |
432.77 |
| Mar 22 2019 |
9642 |
448.82 |
| Mar 22 2019 |
3361 |
400.14 |
| Mar 22 2019 |
11443 |
432.77 |
| Mar 15 2019 |
3514 |
400.14 |
| Mar 15 2019 |
9773 |
448.82 |
| Mar 15 2019 |
11501 |
432.77 |
| Mar 08 2019 |
3366 |
400.14 |
| Mar 08 2019 |
9590 |
448.82 |
| Mar 08 2019 |
11320 |
432.77 |
| Mar 01 2019 |
3431 |
400.14 |
| Mar 01 2019 |
9662 |
448.82 |
| Mar 01 2019 |
11369 |
432.77 |
| Feb 22 2019 |
9688 |
448.82 |
| Feb 22 2019 |
3428 |
400.14 |
| Feb 22 2019 |
11405 |
432.77 |
| Feb 15 2019 |
3422 |
400.14 |
| Feb 15 2019 |
9670 |
448.82 |
| Feb 15 2019 |
11330 |
432.77 |
| Feb 08 2019 |
3521 |
400.14 |
| Feb 08 2019 |
9615 |
448.82 |
| Feb 08 2019 |
11252 |
432.77 |
| Feb 01 2019 |
3525 |
400.14 |
| Feb 01 2019 |
9625 |
448.82 |
| Feb 01 2019 |
11250 |
432.77 |
| Jan 25 2019 |
3525 |
400.14 |
| Jan 25 2019 |
9636 |
448.82 |
| Jan 25 2019 |
11287 |
432.77 |
| Jan 18 2019 |
3530 |
400.14 |
| Jan 18 2019 |
9687 |
448.82 |
| Jan 18 2019 |
11295 |
432.77 |
| Jan 11 2019 |
3530 |
400.14 |
| Jan 11 2019 |
9687 |
448.82 |
| Jan 11 2019 |
11288 |
432.77 |
| Jan 04 2019 |
9688 |
448.82 |
| Jan 04 2019 |
3530 |
400.14 |
| Jan 04 2019 |
11300 |
432.77 |
| Dec 28 2018 |
3538 |
400.14 |
| Dec 28 2018 |
9688 |
448.82 |
| Dec 28 2018 |
11300 |
432.77 |
| Dec 21 2018 |
3538 |
400.14 |
| Dec 21 2018 |
9688 |
448.82 |
| Dec 21 2018 |
11300 |
432.77 |
| Dec 14 2018 |
9688 |
448.82 |
| Dec 14 2018 |
3538 |
400.14 |
| Dec 14 2018 |
11300 |
432.77 |
| Dec 07 2018 |
3533 |
400.14 |
| Dec 07 2018 |
9688 |
448.82 |
| Dec 07 2018 |
11298 |
432.77 |
| Nov 30 2018 |
9688 |
448.82 |
| Nov 30 2018 |
3533 |
400.14 |
| Nov 30 2018 |
11298 |
432.77 |
| Nov 23 2018 |
9688 |
448.82 |
| Nov 23 2018 |
3533 |
400.14 |
| Nov 23 2018 |
11298 |
432.77 |
| Nov 16 2018 |
3533 |
400.14 |
| Nov 16 2018 |
9688 |
448.82 |
| Nov 16 2018 |
11298 |
432.77 |
| Nov 09 2018 |
3533 |
400.14 |
| Nov 09 2018 |
9689 |
448.82 |
| Nov 09 2018 |
11299 |
432.77 |
| Nov 02 2018 |
3533 |
400.14 |
| Nov 02 2018 |
9689 |
448.82 |
| Nov 02 2018 |
11273 |
432.77 |
| Oct 26 2018 |
9688 |
448.82 |
| Oct 26 2018 |
3533 |
400.14 |
| Oct 26 2018 |
11273 |
432.77 |
| Oct 19 2018 |
3533 |
400.14 |
| Oct 19 2018 |
9706 |
448.82 |
| Oct 19 2018 |
11294 |
432.77 |
| Oct 12 2018 |
3531 |
400.14 |
| Oct 12 2018 |
9673 |
448.82 |
| Oct 12 2018 |
11251 |
432.77 |
| Oct 05 2018 |
9696 |
448.82 |
| Oct 05 2018 |
3531 |
400.14 |
| Oct 05 2018 |
11355 |
432.77 |
| Sep 28 2018 |
3535 |
400.14 |
| Sep 28 2018 |
9478 |
448.82 |
| Sep 28 2018 |
11069 |
432.77 |
| Sep 21 2018 |
3488 |
400.14 |
| Sep 21 2018 |
9452 |
448.82 |
| Sep 21 2018 |
11048 |
432.77 |
| Sep 14 2018 |
3542 |
400.14 |
| Sep 14 2018 |
9486 |
448.82 |
| Sep 14 2018 |
11082 |
432.77 |
| Sep 07 2018 |
3560 |
400.14 |
| Sep 07 2018 |
9642 |
448.82 |
| Sep 07 2018 |
11276 |
432.77 |
| Aug 31 2018 |
9678 |
448.82 |
| Aug 31 2018 |
3614 |
400.14 |
| Aug 31 2018 |
11353 |
432.77 |
| Aug 24 2018 |
9715 |
448.82 |
| Aug 24 2018 |
3656 |
400.14 |
| Aug 24 2018 |
11367 |
432.77 |
| Aug 17 2018 |
9696 |
448.82 |
| Aug 17 2018 |
3642 |
400.14 |
| Aug 17 2018 |
11519 |
432.77 |
| Aug 10 2018 |
3644 |
400.14 |
| Aug 10 2018 |
9727 |
448.82 |
| Aug 10 2018 |
11040 |
427.7 |
| Aug 03 2018 |
3672 |
400.14 |
| Aug 03 2018 |
9880 |
448.82 |
| Aug 03 2018 |
11142 |
427.7 |
| Jul 27 2018 |
3713 |
400.14 |
| Jul 27 2018 |
14858 |
505.48 |
| Jul 27 2018 |
15531 |
461.31 |
| Jul 20 2018 |
3580 |
395.67 |
| Jul 20 2018 |
14805 |
505.48 |
| Jul 20 2018 |
15744 |
461.31 |
| Jul 13 2018 |
18366 |
562.14 |
| Jul 13 2018 |
3571 |
394.24 |
| Jul 13 2018 |
16096 |
465.47 |
| Jul 06 2018 |
18214 |
562.14 |
| Jul 06 2018 |
3569 |
394.24 |
| Jul 06 2018 |
18734 |
489.85 |
| Jun 29 2018 |
2891 |
379 |
| Jun 29 2018 |
9683 |
417.55 |
| Jun 22 2018 |
2965 |
379 |
| Jun 22 2018 |
9925 |
417.55 |
| Jun 15 2018 |
3256 |
385.4 |
| Jun 15 2018 |
8559 |
406.1 |
| Jun 08 2018 |
3318 |
385.4 |
| Jun 08 2018 |
8679 |
406.1 |
| Jun 01 2018 |
3282 |
385.4 |
| Jun 01 2018 |
8958 |
406.1 |
| May 25 2018 |
3299 |
385.4 |
| May 25 2018 |
9065 |
406.1 |
| May 18 2018 |
4269 |
381.89 |
| May 18 2018 |
4385 |
409.98 |
| May 18 2018 |
8074 |
398.03 |
| May 11 2018 |
4331 |
409.98 |
| May 11 2018 |
4293 |
381.89 |
| May 11 2018 |
8118 |
398.03 |
| May 04 2018 |
4408 |
381.89 |
| May 04 2018 |
4358 |
409.98 |
| May 04 2018 |
8266 |
398.03 |
| Apr 27 2018 |
4429 |
409.98 |
| Apr 27 2018 |
4435 |
381.89 |
| Apr 27 2018 |
8293 |
398.03 |
| Apr 20 2018 |
4398 |
409.98 |
| Apr 20 2018 |
4428 |
381.89 |
| Apr 20 2018 |
8310 |
398.03 |
| Apr 13 2018 |
4400 |
381.89 |
| Apr 13 2018 |
4326 |
409.98 |
| Apr 13 2018 |
8319 |
398.03 |
| Apr 06 2018 |
4335 |
409.98 |
| Apr 06 2018 |
4496 |
381.89 |
| Apr 06 2018 |
8380 |
398.03 |
| Mar 30 2018 |
4330 |
409.98 |
| Mar 30 2018 |
4645 |
381.89 |
| Mar 30 2018 |
8521 |
398.03 |
| Mar 23 2018 |
4307 |
409.98 |
| Mar 23 2018 |
4741 |
381.89 |
| Mar 23 2018 |
8619 |
398.03 |
| Mar 16 2018 |
4730 |
381.89 |
| Mar 16 2018 |
4262 |
409.98 |
| Mar 16 2018 |
8605 |
398.03 |
| Mar 09 2018 |
4233 |
409.98 |
| Mar 09 2018 |
4716 |
381.89 |
| Mar 09 2018 |
8590 |
398.03 |
| Mar 02 2018 |
5245 |
430.49 |
| Mar 02 2018 |
4764 |
381.89 |
| Mar 02 2018 |
8772 |
398.03 |
| Feb 23 2018 |
4812 |
381.89 |
| Feb 23 2018 |
5348 |
430.49 |
| Feb 23 2018 |
8844 |
398.03 |
| Feb 16 2018 |
5285 |
430.49 |
| Feb 16 2018 |
4838 |
381.89 |
| Feb 16 2018 |
8869 |
398.03 |
| Feb 09 2018 |
5335 |
430.49 |
| Feb 09 2018 |
4823 |
381.89 |
| Feb 09 2018 |
7626 |
388.27 |
| Feb 02 2018 |
5362 |
430.49 |
| Feb 02 2018 |
4822 |
381.89 |
| Feb 02 2018 |
7608 |
388.27 |
| Jan 26 2018 |
5362 |
430.49 |
| Jan 26 2018 |
4839 |
381.89 |
| Jan 26 2018 |
7622 |
388.27 |
| Jan 19 2018 |
5362 |
430.49 |
| Jan 19 2018 |
4838 |
381.89 |
| Jan 19 2018 |
7622 |
388.27 |
| Jan 12 2018 |
5338 |
430.49 |
| Jan 12 2018 |
4841 |
381.89 |
| Jan 12 2018 |
7624 |
388.27 |
| Jan 05 2018 |
4841 |
381.89 |
| Jan 05 2018 |
5338 |
430.49 |
| Jan 05 2018 |
7634 |
388.27 |
| Dec 29 2017 |
5360 |
430.49 |
| Dec 29 2017 |
4841 |
381.89 |
| Dec 29 2017 |
7634 |
388.27 |
| Dec 22 2017 |
5360 |
430.49 |
| Dec 22 2017 |
4841 |
381.89 |
| Dec 22 2017 |
7635 |
388.27 |
| Dec 15 2017 |
4841 |
381.89 |
| Dec 15 2017 |
5360 |
430.49 |
| Dec 15 2017 |
7631 |
388.27 |
| Dec 08 2017 |
4841 |
381.89 |
| Dec 08 2017 |
5360 |
430.49 |
| Dec 08 2017 |
7631 |
388.27 |
| Dec 01 2017 |
5360 |
430.49 |
| Dec 01 2017 |
4841 |
381.89 |
| Dec 01 2017 |
7631 |
388.27 |
| Nov 24 2017 |
4841 |
381.89 |
| Nov 24 2017 |
5360 |
430.49 |
| Nov 24 2017 |
7631 |
388.27 |
| Nov 17 2017 |
4841 |
381.89 |
| Nov 17 2017 |
5360 |
430.49 |
| Nov 17 2017 |
7631 |
388.27 |
| Nov 10 2017 |
5360 |
430.49 |
| Nov 10 2017 |
4845 |
381.89 |
| Nov 10 2017 |
7636 |
388.27 |
| Nov 03 2017 |
5360 |
430.49 |
| Nov 03 2017 |
4845 |
381.89 |
| Nov 03 2017 |
7636 |
388.27 |
| Oct 27 2017 |
4885 |
381.89 |
| Oct 27 2017 |
5360 |
430.49 |
| Oct 27 2017 |
7670 |
388.27 |
| Oct 20 2017 |
5344 |
430.49 |
| Oct 20 2017 |
4851 |
381.89 |
| Oct 20 2017 |
7650 |
388.27 |
| Oct 13 2017 |
5356 |
430.49 |
| Oct 13 2017 |
4872 |
381.89 |
| Oct 13 2017 |
7667 |
388.27 |
| Oct 06 2017 |
5356 |
430.49 |
| Oct 06 2017 |
4875 |
381.89 |
| Oct 06 2017 |
7668 |
388.27 |
| Sep 29 2017 |
4874 |
381.89 |
| Sep 29 2017 |
5363 |
430.49 |
| Sep 29 2017 |
7606 |
388.27 |
| Sep 22 2017 |
5357 |
430.49 |
| Sep 22 2017 |
4959 |
381.89 |
| Sep 22 2017 |
7680 |
388.27 |
| Sep 15 2017 |
5275 |
430.49 |
| Sep 15 2017 |
4982 |
381.89 |
| Sep 15 2017 |
7751 |
388.27 |
| Sep 08 2017 |
4951 |
381.89 |
| Sep 08 2017 |
5122 |
430.49 |
| Sep 08 2017 |
7849 |
388.27 |
| Sep 01 2017 |
5181 |
430.49 |
| Sep 01 2017 |
4949 |
381.89 |
| Sep 01 2017 |
7842 |
388.27 |
| Aug 25 2017 |
5146 |
430.49 |
| Aug 25 2017 |
5293 |
381.89 |
| Aug 25 2017 |
8200 |
388.27 |
| Aug 18 2017 |
5354 |
430.49 |
| Aug 18 2017 |
5306 |
381.89 |
| Aug 18 2017 |
8272 |
388.27 |
| Aug 11 2017 |
5310 |
430.49 |
| Aug 11 2017 |
5349 |
381.89 |
| Aug 11 2017 |
8289 |
387.96 |
| Aug 04 2017 |
5401 |
430.49 |
| Aug 04 2017 |
5374 |
381.89 |
| Aug 04 2017 |
8374 |
387.96 |
| Jul 28 2017 |
5435 |
430.49 |
| Jul 28 2017 |
5430 |
381.89 |
| Jul 28 2017 |
8473 |
387.96 |
| Jul 21 2017 |
5536 |
381.89 |
| Jul 21 2017 |
5016 |
419.93 |
| Jul 21 2017 |
8612 |
387.96 |
| Jul 14 2017 |
5529 |
430.39 |
| Jul 14 2017 |
5591 |
381.89 |
| Jul 14 2017 |
8697 |
387.96 |
| Jul 07 2017 |
5587 |
430.39 |
| Jul 07 2017 |
5626 |
381.89 |
| Jul 07 2017 |
8737 |
387.96 |
| Jun 30 2017 |
5661 |
381.89 |
| Jun 30 2017 |
5566 |
430.39 |
| Jun 30 2017 |
8746 |
387.96 |
| Jun 23 2017 |
5783 |
381.89 |
| Jun 23 2017 |
5620 |
430.39 |
| Jun 23 2017 |
8840 |
387.96 |
| Jun 16 2017 |
4952 |
416.02 |
| Jun 16 2017 |
8793 |
387.34 |
| Jun 09 2017 |
4990 |
416.02 |
| Jun 09 2017 |
8657 |
387.34 |
| Jun 02 2017 |
5008 |
416.02 |
| Jun 02 2017 |
8859 |
387.34 |
| May 26 2017 |
4955 |
416.02 |
| May 26 2017 |
8872 |
387.34 |
| May 19 2017 |
5137 |
416.02 |
| May 19 2017 |
9922 |
419.18 |
| May 19 2017 |
11026 |
403.26 |
| May 12 2017 |
9945 |
419.18 |
| May 12 2017 |
5195 |
416.02 |
| May 12 2017 |
11130 |
403.26 |
| May 05 2017 |
2314 |
340.01 |
| May 05 2017 |
9968 |
419.18 |
| May 05 2017 |
11164 |
403.26 |
| Apr 28 2017 |
2319 |
340.01 |
| Apr 28 2017 |
9917 |
419.18 |
| Apr 28 2017 |
11052 |
403.26 |
| Apr 21 2017 |
2345 |
340.01 |
| Apr 21 2017 |
10083 |
419.18 |
| Apr 21 2017 |
11162 |
403.26 |
| Apr 14 2017 |
10201 |
419.18 |
| Apr 14 2017 |
2444 |
340.01 |
| Apr 14 2017 |
11221 |
403.26 |
| Apr 07 2017 |
2428 |
340.01 |
| Apr 07 2017 |
10091 |
419.18 |
| Apr 07 2017 |
11026 |
403.26 |
| Mar 31 2017 |
2498 |
340.01 |
| Mar 31 2017 |
11002 |
427.15 |
| Mar 31 2017 |
12678 |
413.88 |
| Mar 24 2017 |
10798 |
427.15 |
| Mar 24 2017 |
2431 |
340.01 |
| Mar 24 2017 |
12513 |
413.88 |
| Mar 17 2017 |
2450 |
340.01 |
| Mar 17 2017 |
10943 |
427.15 |
| Mar 17 2017 |
12604 |
413.88 |
| Mar 10 2017 |
2449 |
340.01 |
| Mar 10 2017 |
10993 |
427.15 |
| Mar 10 2017 |
12702 |
413.88 |
| Mar 03 2017 |
2444 |
340.01 |
| Mar 03 2017 |
10924 |
427.15 |
| Mar 03 2017 |
12662 |
413.88 |
| Feb 24 2017 |
2482 |
340.01 |
| Feb 24 2017 |
11014 |
427.15 |
| Feb 24 2017 |
12697 |
413.88 |
| Feb 17 2017 |
2429 |
340.01 |
| Feb 17 2017 |
11044 |
427.15 |
| Feb 17 2017 |
12742 |
413.88 |
| Feb 10 2017 |
2462 |
340.01 |
| Feb 10 2017 |
11169 |
427.15 |
| Feb 10 2017 |
12818 |
413.88 |
| Feb 03 2017 |
11147 |
427.15 |
| Feb 03 2017 |
2463 |
340.01 |
| Feb 03 2017 |
12810 |
413.88 |
| Jan 27 2017 |
2462 |
340.01 |
| Jan 27 2017 |
11117 |
427.15 |
| Jan 27 2017 |
12820 |
413.88 |
| Jan 20 2017 |
2457 |
340.01 |
| Jan 20 2017 |
11089 |
427.15 |
| Jan 20 2017 |
12788 |
413.88 |
| Jan 13 2017 |
11068 |
427.15 |
| Jan 13 2017 |
2457 |
340.01 |
| Jan 13 2017 |
12776 |
413.88 |
| Jan 06 2017 |
11068 |
427.15 |
| Jan 06 2017 |
2457 |
340.01 |
| Jan 06 2017 |
12749 |
413.88 |
| Dec 30 2016 |
2459 |
340.01 |
| Dec 30 2016 |
11068 |
427.15 |
| Dec 30 2016 |
12752 |
413.88 |
| Dec 23 2016 |
11068 |
427.15 |
| Dec 23 2016 |
2459 |
340.01 |
| Dec 23 2016 |
12752 |
413.88 |
| Dec 16 2016 |
11068 |
427.15 |
| Dec 16 2016 |
2459 |
340.01 |
| Dec 16 2016 |
12750 |
413.88 |
| Dec 09 2016 |
2459 |
340.01 |
| Dec 09 2016 |
11067 |
427.15 |
| Dec 09 2016 |
12751 |
413.88 |
| Dec 02 2016 |
2459 |
340.01 |
| Dec 02 2016 |
11067 |
427.15 |
| Dec 02 2016 |
12752 |
413.88 |
| Nov 25 2016 |
11067 |
427.15 |
| Nov 25 2016 |
2455 |
340.01 |
| Nov 25 2016 |
12751 |
413.88 |
| Nov 18 2016 |
2455 |
340.01 |
| Nov 18 2016 |
11067 |
427.15 |
| Nov 18 2016 |
12751 |
413.88 |
| Nov 11 2016 |
2455 |
340.01 |
| Nov 11 2016 |
11057 |
427.15 |
| Nov 11 2016 |
12746 |
413.88 |
| Nov 04 2016 |
2455 |
340.01 |
| Nov 04 2016 |
11057 |
427.15 |
| Nov 04 2016 |
12746 |
413.88 |
| Oct 28 2016 |
11074 |
427.15 |
| Oct 28 2016 |
2452 |
340.01 |
| Oct 28 2016 |
12765 |
413.88 |
| Oct 21 2016 |
2452 |
340.01 |
| Oct 21 2016 |
11085 |
427.15 |
| Oct 21 2016 |
12771 |
413.88 |
| Oct 14 2016 |
2458 |
340.01 |
| Oct 14 2016 |
11087 |
427.15 |
| Oct 14 2016 |
12794 |
413.88 |
| Oct 07 2016 |
11090 |
427.15 |
| Oct 07 2016 |
2458 |
340.01 |
| Oct 07 2016 |
12813 |
413.88 |
| Sep 30 2016 |
2488 |
340.01 |
| Sep 30 2016 |
11097 |
427.15 |
| Sep 30 2016 |
12824 |
413.88 |
| Sep 23 2016 |
2484 |
340.01 |
| Sep 23 2016 |
10984 |
427.15 |
| Sep 23 2016 |
12729 |
413.88 |
| Sep 16 2016 |
2483 |
340.01 |
| Sep 16 2016 |
10949 |
427.15 |
| Sep 16 2016 |
12750 |
413.88 |
| Sep 09 2016 |
2570 |
340.01 |
| Sep 09 2016 |
11071 |
427.15 |
| Sep 09 2016 |
12809 |
413.88 |
| Sep 02 2016 |
2614 |
340.01 |
| Sep 02 2016 |
11115 |
427.15 |
| Sep 02 2016 |
12953 |
413.88 |
| Aug 26 2016 |
2558 |
340.01 |
| Aug 26 2016 |
10842 |
427.15 |
| Aug 26 2016 |
12711 |
413.88 |
| Aug 19 2016 |
10879 |
427.15 |
| Aug 19 2016 |
2610 |
340.01 |
| Aug 19 2016 |
14544 |
427.15 |
| Aug 12 2016 |
2982 |
340.01 |
| Aug 12 2016 |
10888 |
427.15 |
| Aug 12 2016 |
11804 |
398.1 |
| Aug 05 2016 |
3455 |
352.44 |
| Aug 05 2016 |
10926 |
427.15 |
| Aug 05 2016 |
10783 |
389.8 |
| Jul 29 2016 |
10789 |
427.15 |
| Jul 29 2016 |
3292 |
348.72 |
| Jul 29 2016 |
9607 |
380.09 |
| Jul 22 2016 |
10924 |
427.15 |
| Jul 22 2016 |
3515 |
351.1 |
| Jul 22 2016 |
9934 |
381.52 |
| Jun 22 2016 |
11069 |
427.15 |
| Jun 22 2016 |
3538 |
351.1 |
| Jun 22 2016 |
10800 |
381.52 |
| Jun 15 2016 |
11221 |
427.15 |
| Jun 15 2016 |
3615 |
351.1 |
| Jun 15 2016 |
10898 |
381.52 |
| Jun 08 2016 |
3991 |
359.41 |
| Jun 08 2016 |
11248 |
427.15 |
| Jun 08 2016 |
9624 |
371.36 |
| Jun 01 2016 |
4504 |
367.89 |
| Jun 01 2016 |
11317 |
427.15 |
| Jun 01 2016 |
9435 |
367.89 |
| May 25 2016 |
4469 |
367.89 |
| May 25 2016 |
13734 |
449.34 |
| May 25 2016 |
9494 |
367.89 |
| May 18 2016 |
4487 |
367.89 |
| May 18 2016 |
13840 |
449.34 |
| May 18 2016 |
9523 |
367.89 |
| May 11 2016 |
13885 |
449.34 |
| May 11 2016 |
4434 |
367.89 |
| May 11 2016 |
9500 |
367.89 |
| May 04 2016 |
4463 |
367.89 |
| May 04 2016 |
13800 |
449.34 |
| May 04 2016 |
9460 |
367.89 |
| Apr 27 2016 |
4595 |
367.89 |
| Apr 27 2016 |
14059 |
449.34 |
| Apr 27 2016 |
9653 |
367.89 |
| Apr 20 2016 |
13993 |
449.34 |
| Apr 20 2016 |
4667 |
367.89 |
| Apr 20 2016 |
9731 |
367.89 |
| Apr 13 2016 |
4709 |
367.89 |
| Apr 13 2016 |
14329 |
449.34 |
| Apr 13 2016 |
9700 |
367.89 |
| Apr 06 2016 |
14697 |
449.34 |
| Apr 06 2016 |
4785 |
367.89 |
| Apr 06 2016 |
9762 |
367.89 |
| Mar 30 2016 |
16136 |
463.57 |
| Mar 30 2016 |
4663 |
367.89 |
| Mar 30 2016 |
9689 |
367.89 |
| Mar 23 2016 |
4826 |
367.89 |
| Mar 23 2016 |
16406 |
463.57 |
| Mar 23 2016 |
9843 |
367.89 |
| Mar 16 2016 |
4812 |
367.89 |
| Mar 16 2016 |
16544 |
463.57 |
| Mar 16 2016 |
9770 |
367.89 |
| Mar 09 2016 |
4860 |
367.89 |
| Mar 09 2016 |
16666 |
463.57 |
| Mar 09 2016 |
9797 |
367.89 |
| Mar 02 2016 |
16435 |
463.57 |
| Mar 02 2016 |
4877 |
367.89 |
| Mar 02 2016 |
9748 |
367.89 |
| Feb 24 2016 |
4859 |
367.89 |
| Feb 24 2016 |
16396 |
463.57 |
| Feb 24 2016 |
9732 |
367.89 |
| Feb 17 2016 |
4901 |
367.89 |
| Feb 17 2016 |
16593 |
463.57 |
| Feb 17 2016 |
9827 |
367.89 |
| Feb 10 2016 |
16502 |
463.57 |
| Feb 10 2016 |
4933 |
367.89 |
| Feb 10 2016 |
9860 |
367.89 |
| Feb 03 2016 |
4929 |
367.89 |
| Feb 03 2016 |
16495 |
463.57 |
| Feb 03 2016 |
9883 |
367.89 |
| Jan 27 2016 |
4929 |
367.89 |
| Jan 27 2016 |
16539 |
463.57 |
| Jan 27 2016 |
9915 |
367.89 |
| Jan 20 2016 |
4931 |
367.89 |
| Jan 20 2016 |
16540 |
463.57 |
| Jan 20 2016 |
9929 |
367.89 |
| Jan 13 2016 |
16556 |
463.57 |
| Jan 13 2016 |
4931 |
367.89 |
| Jan 13 2016 |
9933 |
367.89 |
| Jan 06 2016 |
4931 |
367.89 |
| Jan 06 2016 |
16556 |
463.57 |
| Jan 06 2016 |
9937 |
367.89 |
| Dec 30 2015 |
4929 |
367.89 |
| Dec 30 2015 |
16556 |
463.57 |
| Dec 30 2015 |
9937 |
367.89 |
| Dec 23 2015 |
4929 |
367.89 |
| Dec 23 2015 |
16554 |
463.57 |
| Dec 23 2015 |
9937 |
367.89 |
| Dec 16 2015 |
4929 |
367.89 |
| Dec 16 2015 |
16554 |
463.57 |
| Dec 16 2015 |
9937 |
367.89 |
| Dec 09 2015 |
4929 |
367.89 |
| Dec 09 2015 |
16555 |
463.57 |
| Dec 09 2015 |
9940 |
367.89 |
| Dec 02 2015 |
4929 |
367.89 |
| Dec 02 2015 |
16557 |
463.57 |
| Dec 02 2015 |
9941 |
367.89 |
| Nov 25 2015 |
16557 |
463.57 |
| Nov 25 2015 |
4929 |
367.89 |
| Nov 25 2015 |
9941 |
367.89 |
| Nov 18 2015 |
4929 |
367.89 |
| Nov 18 2015 |
16557 |
463.57 |
| Nov 18 2015 |
9941 |
367.89 |
| Nov 11 2015 |
4929 |
367.89 |
| Nov 11 2015 |
16532 |
463.57 |
| Nov 11 2015 |
9943 |
367.89 |
| Nov 04 2015 |
16532 |
463.57 |
| Nov 04 2015 |
4929 |
367.89 |
| Nov 04 2015 |
9943 |
367.89 |
| Oct 28 2015 |
4919 |
367.89 |
| Oct 28 2015 |
16534 |
463.57 |
| Oct 28 2015 |
9927 |
367.89 |
| Oct 21 2015 |
16490 |
463.57 |
| Oct 21 2015 |
4908 |
367.89 |
| Oct 21 2015 |
9932 |
367.89 |
| Oct 14 2015 |
16483 |
463.57 |
| Oct 14 2015 |
4908 |
367.89 |
| Oct 14 2015 |
9935 |
367.89 |
| Oct 07 2015 |
4908 |
367.89 |
| Oct 07 2015 |
16503 |
463.57 |
| Oct 07 2015 |
9936 |
367.89 |
| Sep 30 2015 |
4918 |
367.89 |
| Sep 30 2015 |
16522 |
463.57 |
| Sep 30 2015 |
9950 |
367.89 |
| Sep 23 2015 |
4612 |
360.5 |
| Sep 23 2015 |
16623 |
463.57 |
| Sep 23 2015 |
9100 |
360.5 |
| Sep 16 2015 |
16457 |
463.57 |
| Sep 16 2015 |
4604 |
360.5 |
| Sep 16 2015 |
9077 |
360.5 |
| Sep 09 2015 |
4595 |
360.5 |
| Sep 09 2015 |
16414 |
463.57 |
| Sep 09 2015 |
9100 |
360.5 |
| Sep 02 2015 |
4530 |
360.5 |
| Sep 02 2015 |
16481 |
463.57 |
| Sep 02 2015 |
9058 |
360.5 |
| Aug 26 2015 |
16652 |
463.57 |
| Aug 26 2015 |
4663 |
360.5 |
| Aug 26 2015 |
9207 |
360.5 |
| Aug 19 2015 |
4218 |
351.32 |
| Aug 19 2015 |
16889 |
463.57 |
| Aug 19 2015 |
8355 |
351.32 |
| Aug 12 2015 |
4242 |
351.32 |
| Aug 12 2015 |
16868 |
463.57 |
| Aug 12 2015 |
8370 |
351.32 |
| Aug 05 2015 |
4445 |
355.21 |
| Aug 05 2015 |
16938 |
463.57 |
| Aug 05 2015 |
8857 |
355.21 |
| Jul 29 2015 |
16957 |
463.57 |
| Jul 29 2015 |
4913 |
367.32 |
| Jul 29 2015 |
10368 |
367.32 |
| Jul 22 2015 |
5376 |
377.13 |
| Jul 22 2015 |
16955 |
463.57 |
| Jul 22 2015 |
11599 |
377.13 |
| Jul 15 2015 |
5508 |
377.13 |
| Jul 15 2015 |
17245 |
463.57 |
| Jul 15 2015 |
11710 |
377.13 |
| Jul 08 2015 |
5577 |
377.13 |
| Jul 08 2015 |
17370 |
463.57 |
| Jul 08 2015 |
11847 |
377.13 |
| Jul 01 2015 |
5626 |
377.13 |
| Jul 01 2015 |
17478 |
463.57 |
| Jul 01 2015 |
11937 |
377.13 |
| Jun 24 2015 |
5620 |
377.13 |
| Jun 24 2015 |
17503 |
463.57 |
| Jun 24 2015 |
11989 |
377.13 |
| Jun 17 2015 |
5620 |
377.13 |
| Jun 17 2015 |
17436 |
463.57 |
| Jun 17 2015 |
12058 |
377.13 |
| Jun 10 2015 |
17601 |
463.57 |
| Jun 10 2015 |
5546 |
375.32 |
| Jun 10 2015 |
14223 |
392.97 |
| Jun 03 2015 |
5098 |
366.49 |
| Jun 03 2015 |
10853 |
366.49 |
| May 27 2015 |
5066 |
366.49 |
| May 27 2015 |
10799 |
366.49 |
| May 20 2015 |
5048 |
366.49 |
| May 20 2015 |
10847 |
366.49 |
| May 13 2015 |
5082 |
366.49 |
| May 13 2015 |
10913 |
366.49 |
| May 06 2015 |
4788 |
366.49 |
| May 06 2015 |
10675 |
366.49 |
| Apr 29 2015 |
4940 |
366.49 |
| Apr 29 2015 |
10791 |
366.49 |
| Apr 22 2015 |
5002 |
366.49 |
| Apr 22 2015 |
10881 |
366.49 |
| Apr 15 2015 |
4952 |
366.49 |
| Apr 15 2015 |
10907 |
366.49 |
| Apr 08 2015 |
4954 |
366.49 |
| Apr 08 2015 |
10939 |
366.49 |
| Apr 01 2015 |
4937 |
366.49 |
| Apr 01 2015 |
11125 |
366.49 |
| Mar 25 2015 |
4941 |
366.49 |
| Mar 25 2015 |
10806 |
366.49 |
| Mar 18 2015 |
4798 |
366.49 |
| Mar 18 2015 |
10636 |
366.49 |
| Mar 11 2015 |
4949 |
366.49 |
| Mar 11 2015 |
11007 |
366.49 |
| Mar 04 2015 |
5016 |
366.49 |
| Mar 04 2015 |
11123 |
366.49 |
| Feb 25 2015 |
4955 |
366.49 |
| Feb 25 2015 |
11134 |
366.49 |
| Feb 18 2015 |
4982 |
366.49 |
| Feb 18 2015 |
11210 |
366.49 |
| Feb 11 2015 |
5009 |
366.49 |
| Feb 11 2015 |
11220 |
366.49 |
| Feb 04 2015 |
5004 |
366.49 |
| Feb 04 2015 |
11227 |
366.49 |
| Jan 28 2015 |
5004 |
366.49 |
| Jan 28 2015 |
11232 |
366.49 |
| Jan 21 2015 |
5011 |
366.49 |
| Jan 21 2015 |
11245 |
366.49 |
| Jan 14 2015 |
5011 |
366.49 |
| Jan 14 2015 |
11268 |
366.49 |
| Jan 07 2015 |
5011 |
366.49 |
| Jan 07 2015 |
11257 |
366.49 |
| Dec 31 2014 |
5013 |
366.49 |
| Dec 31 2014 |
11257 |
366.49 |
| Dec 24 2014 |
5013 |
366.49 |
| Dec 24 2014 |
11257 |
366.49 |
| Dec 17 2014 |
5013 |
366.49 |
| Dec 17 2014 |
11252 |
366.49 |
| Dec 10 2014 |
5013 |
366.49 |
| Dec 10 2014 |
11252 |
366.49 |
| Dec 03 2014 |
5014 |
366.49 |
| Dec 03 2014 |
11252 |
366.49 |
| Nov 26 2014 |
5014 |
366.49 |
| Nov 26 2014 |
11252 |
366.49 |
| Nov 19 2014 |
5014 |
366.49 |
| Nov 19 2014 |
11252 |
366.49 |
| Nov 12 2014 |
5014 |
366.49 |
| Nov 12 2014 |
11252 |
366.49 |
| Nov 05 2014 |
5014 |
366.49 |
| Nov 05 2014 |
11252 |
366.49 |
| Oct 29 2014 |
5014 |
366.49 |
| Oct 29 2014 |
11251 |
366.49 |
| Oct 22 2014 |
5011 |
366.49 |
| Oct 22 2014 |
11268 |
366.49 |
| Oct 15 2014 |
5009 |
366.49 |
| Oct 15 2014 |
11244 |
366.49 |
| Oct 08 2014 |
5009 |
366.49 |
| Oct 08 2014 |
11246 |
366.49 |
| Oct 01 2014 |
5013 |
366.49 |
| Oct 01 2014 |
11258 |
366.49 |
| Sep 24 2014 |
5316 |
373.92 |
| Sep 24 2014 |
12210 |
373.92 |
| Sep 17 2014 |
5295 |
373.92 |
| Sep 17 2014 |
12213 |
373.92 |
| Sep 10 2014 |
5295 |
373.92 |
| Sep 10 2014 |
12223 |
373.92 |
| Sep 03 2014 |
6356 |
396.19 |
| Sep 03 2014 |
15232 |
396.19 |
| Aug 27 2014 |
6232 |
396.19 |
| Aug 27 2014 |
15244 |
396.19 |
| Aug 20 2014 |
6214 |
396.19 |
| Aug 20 2014 |
15268 |
396.19 |
| Aug 13 2014 |
6233 |
396.19 |
| Aug 13 2014 |
15346 |
396.19 |
| Jul 30 2014 |
4365 |
352.01 |
| Jul 30 2014 |
9725 |
352.01 |
| Jul 23 2014 |
4286 |
352.01 |
| Jul 23 2014 |
9751 |
352.01 |
| Jul 16 2014 |
4481 |
354.94 |
| Jul 16 2014 |
10047 |
354.94 |
| Jul 09 2014 |
4359 |
354.94 |
| Jul 09 2014 |
10043 |
354.94 |
| Jul 02 2014 |
4504 |
354.94 |
| Jul 02 2014 |
10145 |
354.94 |
| Jun 25 2014 |
4359 |
354.94 |
| Jun 25 2014 |
10130 |
354.94 |
| Jun 18 2014 |
4337 |
354.94 |
| Jun 18 2014 |
10174 |
354.94 |
| Jun 11 2014 |
4714 |
359.35 |
| Jun 11 2014 |
10808 |
359.35 |
| Jun 04 2014 |
4756 |
359.35 |
| Jun 04 2014 |
6365 |
353.57 |
| Jun 04 2014 |
10732 |
357.9 |
| May 28 2014 |
4795 |
359.35 |
| May 28 2014 |
6374 |
353.57 |
| May 28 2014 |
10776 |
357.9 |
| May 21 2014 |
6374 |
353.57 |
| May 21 2014 |
4788 |
359.35 |
| May 21 2014 |
10836 |
357.9 |
| May 14 2014 |
6436 |
353.57 |
| May 14 2014 |
4858 |
359.35 |
| May 14 2014 |
10881 |
357.9 |
| May 07 2014 |
4614 |
359.35 |
| May 07 2014 |
6297 |
353.57 |
| May 07 2014 |
10768 |
357.9 |
| Apr 30 2014 |
6562 |
353.57 |
| Apr 30 2014 |
4850 |
359.35 |
| Apr 30 2014 |
11062 |
357.9 |
| Apr 23 2014 |
6729 |
353.57 |
| Apr 23 2014 |
5000 |
359.35 |
| Apr 23 2014 |
11211 |
357.9 |
| Apr 16 2014 |
4949 |
359.35 |
| Apr 16 2014 |
6750 |
353.57 |
| Apr 16 2014 |
11153 |
357.9 |
| Apr 09 2014 |
4960 |
359.35 |
| Apr 09 2014 |
6972 |
353.57 |
| Apr 09 2014 |
11332 |
357.9 |
| Apr 02 2014 |
7005 |
353.57 |
| Apr 02 2014 |
4835 |
359.35 |
| Apr 02 2014 |
11089 |
357.9 |
| Mar 26 2014 |
4828 |
359.35 |
| Mar 26 2014 |
6923 |
353.57 |
| Mar 26 2014 |
11171 |
357.9 |
| Mar 19 2014 |
4923 |
359.35 |
| Mar 19 2014 |
6910 |
353.57 |
| Mar 19 2014 |
11221 |
357.9 |
| Mar 12 2014 |
4947 |
359.35 |
| Mar 12 2014 |
6955 |
353.57 |
| Mar 12 2014 |
11318 |
357.9 |
| Mar 05 2014 |
6880 |
353.57 |
| Mar 05 2014 |
4908 |
359.35 |
| Mar 05 2014 |
11254 |
357.9 |
| Feb 26 2014 |
4940 |
359.35 |
| Feb 26 2014 |
6901 |
353.57 |
| Feb 26 2014 |
11289 |
357.9 |
| Feb 19 2014 |
4951 |
359.35 |
| Feb 19 2014 |
6954 |
353.57 |
| Feb 19 2014 |
11335 |
357.9 |
| Feb 12 2014 |
6936 |
353.57 |
| Feb 12 2014 |
4983 |
359.35 |
| Feb 12 2014 |
11337 |
357.9 |
| Feb 05 2014 |
4978 |
359.35 |
| Feb 05 2014 |
6967 |
353.57 |
| Feb 05 2014 |
11405 |
357.9 |
| Jan 29 2014 |
4978 |
359.35 |
| Jan 29 2014 |
6939 |
353.57 |
| Jan 29 2014 |
11449 |
357.9 |
| Jan 22 2014 |
4977 |
359.35 |
| Jan 22 2014 |
6921 |
353.57 |
| Jan 22 2014 |
11418 |
357.9 |
| Jan 15 2014 |
4977 |
359.35 |
| Jan 15 2014 |
6924 |
353.57 |
| Jan 15 2014 |
11450 |
357.9 |
| Jan 08 2014 |
4977 |
359.35 |
| Jan 08 2014 |
6910 |
353.57 |
| Jan 08 2014 |
11450 |
357.9 |
| Jan 01 2014 |
4977 |
359.35 |
| Jan 01 2014 |
6910 |
353.57 |
| Jan 01 2014 |
11451 |
357.9 |
| Dec 25 2013 |
6910 |
353.57 |
| Dec 25 2013 |
4982 |
359.35 |
| Dec 25 2013 |
11452 |
357.9 |
| Dec 18 2013 |
4982 |
359.35 |
| Dec 18 2013 |
6910 |
353.57 |
| Dec 18 2013 |
11452 |
357.9 |
| Dec 11 2013 |
4984 |
359.35 |
| Dec 11 2013 |
6910 |
353.57 |
| Dec 11 2013 |
11452 |
357.9 |
| Dec 04 2013 |
6911 |
353.57 |
| Dec 04 2013 |
4984 |
359.35 |
| Dec 04 2013 |
11453 |
357.9 |
| Nov 27 2013 |
6911 |
353.57 |
| Nov 27 2013 |
4984 |
359.35 |
| Nov 27 2013 |
11453 |
357.9 |
| Nov 20 2013 |
4985 |
359.35 |
| Nov 20 2013 |
6911 |
353.57 |
| Nov 20 2013 |
11454 |
357.9 |
| Nov 13 2013 |
6911 |
353.57 |
| Nov 13 2013 |
4985 |
359.35 |
| Nov 13 2013 |
11454 |
357.9 |
| Nov 06 2013 |
6911 |
353.57 |
| Nov 06 2013 |
4985 |
359.35 |
| Nov 06 2013 |
11454 |
357.9 |
| Oct 30 2013 |
4985 |
359.35 |
| Oct 30 2013 |
6911 |
353.57 |
| Oct 30 2013 |
11453 |
357.9 |
| Oct 23 2013 |
4985 |
359.35 |
| Oct 23 2013 |
6909 |
353.57 |
| Oct 23 2013 |
11450 |
357.9 |
| Oct 16 2013 |
6936 |
353.57 |
| Oct 16 2013 |
4971 |
359.35 |
| Oct 16 2013 |
11441 |
357.9 |
| Oct 09 2013 |
4954 |
359.35 |
| Oct 09 2013 |
6890 |
353.57 |
| Oct 09 2013 |
11404 |
357.9 |
| Oct 02 2013 |
4980 |
359.35 |
| Oct 02 2013 |
6897 |
353.57 |
| Oct 02 2013 |
11409 |
357.9 |
| Sep 25 2013 |
4968 |
359.35 |
| Sep 25 2013 |
6867 |
353.57 |
| Sep 25 2013 |
11376 |
357.9 |
| Sep 18 2013 |
6807 |
353.57 |
| Sep 18 2013 |
4949 |
359.35 |
| Sep 18 2013 |
11299 |
357.9 |
| Sep 11 2013 |
4860 |
359.35 |
| Sep 11 2013 |
6799 |
353.57 |
| Sep 11 2013 |
11232 |
357.9 |
| Sep 04 2013 |
4890 |
359.35 |
| Sep 04 2013 |
6863 |
353.57 |
| Sep 04 2013 |
11273 |
357.9 |
| Aug 28 2013 |
6884 |
353.57 |
| Aug 28 2013 |
5060 |
359.35 |
| Aug 28 2013 |
11279 |
357.9 |
| Aug 21 2013 |
5050 |
359.35 |
| Aug 21 2013 |
6923 |
353.57 |
| Aug 21 2013 |
11347 |
357.9 |
| Aug 14 2013 |
4836 |
363.02 |
| Aug 14 2013 |
6984 |
353.57 |
| Aug 14 2013 |
11275 |
359.87 |
| Aug 07 2013 |
4874 |
363.02 |
| Aug 07 2013 |
6984 |
353.57 |
| Aug 07 2013 |
11402 |
359.87 |
| Jul 31 2013 |
5135 |
368.17 |
| Jul 31 2013 |
7098 |
353.57 |
| Jul 31 2013 |
11612 |
360.87 |
| Jul 24 2013 |
5160 |
368.17 |
| Jul 24 2013 |
7030 |
353.57 |
| Jul 24 2013 |
11659 |
360.87 |
| Jul 17 2013 |
5063 |
368.17 |
| Jul 17 2013 |
7062 |
353.57 |
| Jul 17 2013 |
11694 |
360.87 |
| Jul 10 2013 |
7100 |
353.57 |
| Jul 10 2013 |
5166 |
368.17 |
| Jul 10 2013 |
11835 |
360.87 |
| Jul 03 2013 |
5076 |
368.17 |
| Jul 03 2013 |
7146 |
353.57 |
| Jul 03 2013 |
11820 |
360.87 |
| Jun 26 2013 |
4995 |
368.17 |
| Jun 26 2013 |
7123 |
353.57 |
| Jun 26 2013 |
11974 |
360.87 |
| Jun 19 2013 |
7205 |
353.57 |
| Jun 19 2013 |
11133 |
353.57 |
| Jun 05 2013 |
9127 |
375.38 |
| Jun 05 2013 |
13919 |
375.38 |
| May 29 2013 |
9050 |
375.38 |
| May 29 2013 |
13914 |
375.38 |
| May 22 2013 |
9281 |
375.38 |
| May 22 2013 |
14189 |
375.38 |
| May 15 2013 |
9323 |
375.38 |
| May 15 2013 |
14213 |
375.38 |
| May 08 2013 |
9349 |
375.38 |
| May 08 2013 |
14135 |
375.38 |
| May 01 2013 |
9828 |
378.33 |
| May 01 2013 |
14700 |
378.33 |
| Apr 24 2013 |
9601 |
378.33 |
| Apr 24 2013 |
14677 |
378.33 |
| Apr 17 2013 |
9701 |
378.33 |
| Apr 17 2013 |
14746 |
378.33 |
| Apr 10 2013 |
9687 |
378.33 |
| Apr 10 2013 |
14698 |
378.33 |
| Apr 03 2013 |
9686 |
378.33 |
| Apr 03 2013 |
14681 |
378.33 |
| Mar 27 2013 |
9930 |
378.33 |
| Mar 27 2013 |
14775 |
378.33 |
| Mar 20 2013 |
9892 |
378.33 |
| Mar 20 2013 |
14709 |
378.33 |
| Mar 13 2013 |
7286 |
375.38 |
| Mar 13 2013 |
14736 |
378.33 |
| Oct 19 2012 |
9249 |
378.33 |
| Oct 19 2012 |
13461 |
378.33 |
| Sep 23 2012 |
9198 |
378.33 |
| Sep 23 2012 |
13413 |
378.33 |
| Aug 31 2012 |
8869 |
378.33 |
| Aug 31 2012 |
13179 |
378.33 |
| Aug 24 2012 |
8786 |
378.33 |
| Aug 24 2012 |
13083 |
378.33 |
| Aug 10 2012 |
8582 |
378.33 |
| Aug 10 2012 |
12844 |
378.33 |
| Aug 03 2012 |
8460 |
378.33 |
| Aug 03 2012 |
12702 |
378.33 |
| Jul 27 2012 |
8387 |
378.33 |
| Jul 27 2012 |
12477 |
378.33 |
| Jul 06 2012 |
8119 |
378.33 |
| Jul 06 2012 |
12209 |
378.33 |
| Jun 22 2012 |
8013 |
378.33 |
| Jun 22 2012 |
11674 |
378.33 |
| Jun 15 2012 |
7917 |
378.33 |
| Jun 15 2012 |
12135 |
378.33 |
| Jun 08 2012 |
7977 |
381.28 |
| Jun 08 2012 |
12346 |
381.28 |
| Jun 01 2012 |
7991 |
381.28 |
| Jun 01 2012 |
12211 |
381.28 |
| May 25 2012 |
7466 |
381.28 |
| May 25 2012 |
11383 |
381.28 |
| May 18 2012 |
7565 |
381.28 |
| May 18 2012 |
11542 |
381.28 |
| May 11 2012 |
7425 |
381.28 |
| May 11 2012 |
11545 |
381.28 |
