| Jul 30 2014 |
3606 |
332.46 |
| Jul 30 2014 |
7677 |
332.46 |
| Jul 23 2014 |
3536 |
332.46 |
| Jul 23 2014 |
5701 |
349.52 |
| Jul 23 2014 |
8561 |
340.99 |
| Jul 16 2014 |
3620 |
332.46 |
| Jul 16 2014 |
5747 |
349.52 |
| Jul 16 2014 |
8539 |
340.99 |
| Jul 09 2014 |
3519 |
332.46 |
| Jul 09 2014 |
5787 |
349.52 |
| Jul 09 2014 |
8514 |
340.99 |
| Jul 02 2014 |
3658 |
332.46 |
| Jul 02 2014 |
5832 |
349.52 |
| Jul 02 2014 |
8631 |
340.99 |
| Jun 25 2014 |
3521 |
332.46 |
| Jun 25 2014 |
5893 |
349.52 |
| Jun 25 2014 |
8594 |
340.99 |
| Jun 18 2014 |
3509 |
332.46 |
| Jun 18 2014 |
5920 |
349.52 |
| Jun 18 2014 |
8646 |
340.99 |
| Jun 11 2014 |
5963 |
349.52 |
| Jun 11 2014 |
5818 |
383.46 |
| Jun 11 2014 |
12494 |
372.15 |
| Jun 04 2014 |
5869 |
383.46 |
| Jun 04 2014 |
5369 |
340.37 |
| Jun 04 2014 |
11244 |
361.92 |
| May 28 2014 |
5918 |
383.46 |
| May 28 2014 |
5351 |
340.37 |
| May 28 2014 |
11280 |
361.92 |
| May 21 2014 |
5383 |
340.37 |
| May 21 2014 |
5921 |
383.46 |
| May 21 2014 |
11322 |
361.92 |
| May 14 2014 |
5428 |
340.37 |
| May 14 2014 |
6030 |
383.46 |
| May 14 2014 |
11386 |
361.92 |
| May 07 2014 |
5727 |
383.46 |
| May 07 2014 |
5324 |
340.37 |
| May 07 2014 |
11260 |
361.92 |
| Apr 30 2014 |
5557 |
340.37 |
| Apr 30 2014 |
6011 |
383.46 |
| Apr 30 2014 |
11577 |
361.92 |
| Apr 23 2014 |
5697 |
340.37 |
| Apr 23 2014 |
6189 |
383.46 |
| Apr 23 2014 |
11744 |
361.92 |
| Apr 16 2014 |
6113 |
383.46 |
| Apr 16 2014 |
9327 |
381.23 |
| Apr 16 2014 |
14384 |
382.13 |
| Apr 09 2014 |
6128 |
383.46 |
| Apr 09 2014 |
9669 |
381.23 |
| Apr 09 2014 |
14627 |
382.13 |
| Apr 02 2014 |
9696 |
381.23 |
| Apr 02 2014 |
5964 |
383.46 |
| Apr 02 2014 |
14324 |
382.13 |
| Mar 26 2014 |
5951 |
383.46 |
| Mar 26 2014 |
9534 |
381.23 |
| Mar 26 2014 |
14376 |
382.13 |
| Mar 19 2014 |
6056 |
383.46 |
| Mar 19 2014 |
9517 |
381.23 |
| Mar 19 2014 |
14401 |
382.13 |
| Mar 12 2014 |
6071 |
383.46 |
| Mar 12 2014 |
9532 |
381.23 |
| Mar 12 2014 |
14403 |
382.13 |
| Mar 05 2014 |
9426 |
381.23 |
| Mar 05 2014 |
6019 |
383.46 |
| Mar 05 2014 |
14335 |
382.13 |
| Feb 26 2014 |
6072 |
383.46 |
| Feb 26 2014 |
9404 |
381.23 |
| Feb 26 2014 |
14337 |
382.13 |
| Feb 19 2014 |
6097 |
383.46 |
| Feb 19 2014 |
9457 |
381.23 |
| Feb 19 2014 |
14381 |
382.13 |
| Feb 12 2014 |
9454 |
381.23 |
| Feb 12 2014 |
6148 |
383.46 |
| Feb 12 2014 |
14386 |
382.13 |
| Feb 05 2014 |
6144 |
383.46 |
| Feb 05 2014 |
9493 |
381.23 |
| Feb 05 2014 |
14456 |
382.13 |
| Jan 29 2014 |
6144 |
383.46 |
| Jan 29 2014 |
9448 |
381.23 |
| Jan 29 2014 |
14474 |
382.13 |
| Jan 22 2014 |
6146 |
383.46 |
| Jan 22 2014 |
9413 |
381.23 |
| Jan 22 2014 |
14431 |
382.13 |
| Jan 15 2014 |
6146 |
383.46 |
| Jan 15 2014 |
9423 |
381.23 |
| Jan 15 2014 |
14470 |
382.13 |
| Jan 08 2014 |
6146 |
383.46 |
| Jan 08 2014 |
9382 |
381.23 |
| Jan 08 2014 |
14440 |
382.13 |
| Jan 01 2014 |
6146 |
383.46 |
| Jan 01 2014 |
9382 |
381.23 |
| Jan 01 2014 |
14440 |
382.13 |
| Dec 25 2013 |
9382 |
381.23 |
| Dec 25 2013 |
6162 |
383.46 |
| Dec 25 2013 |
14439 |
382.13 |
| Dec 18 2013 |
6162 |
383.46 |
| Dec 18 2013 |
9382 |
381.23 |
| Dec 18 2013 |
14439 |
382.13 |
| Dec 11 2013 |
6164 |
383.46 |
| Dec 11 2013 |
9383 |
381.23 |
| Dec 11 2013 |
14440 |
382.13 |
| Dec 04 2013 |
9384 |
381.23 |
| Dec 04 2013 |
6164 |
383.46 |
| Dec 04 2013 |
14441 |
382.13 |
| Nov 27 2013 |
9384 |
381.23 |
| Nov 27 2013 |
6164 |
383.46 |
| Nov 27 2013 |
14441 |
382.13 |
| Nov 20 2013 |
6165 |
383.46 |
| Nov 20 2013 |
9384 |
381.23 |
| Nov 20 2013 |
14442 |
382.13 |
| Nov 13 2013 |
9384 |
381.23 |
| Nov 13 2013 |
6165 |
383.46 |
| Nov 13 2013 |
14442 |
382.13 |
| Nov 06 2013 |
9384 |
381.23 |
| Nov 06 2013 |
6165 |
383.46 |
| Nov 06 2013 |
14442 |
382.13 |
| Oct 30 2013 |
6165 |
383.46 |
| Oct 30 2013 |
9384 |
381.23 |
| Oct 30 2013 |
14441 |
382.13 |
| Oct 23 2013 |
6165 |
383.46 |
| Oct 23 2013 |
9381 |
381.23 |
| Oct 23 2013 |
14440 |
382.13 |
| Oct 16 2013 |
9415 |
381.23 |
| Oct 16 2013 |
6138 |
383.46 |
| Oct 16 2013 |
14444 |
382.13 |
| Oct 09 2013 |
6104 |
383.46 |
| Oct 09 2013 |
9333 |
381.23 |
| Oct 09 2013 |
14368 |
382.13 |
| Oct 02 2013 |
6146 |
383.46 |
| Oct 02 2013 |
9338 |
381.23 |
| Oct 02 2013 |
14382 |
382.13 |
| Sep 25 2013 |
6128 |
383.46 |
| Sep 25 2013 |
9316 |
381.23 |
| Sep 25 2013 |
14343 |
382.13 |
| Sep 18 2013 |
9234 |
381.23 |
| Sep 18 2013 |
6094 |
383.46 |
| Sep 18 2013 |
14224 |
382.13 |
| Sep 11 2013 |
6007 |
383.46 |
| Sep 11 2013 |
9245 |
381.23 |
| Sep 11 2013 |
14155 |
382.13 |
| Sep 04 2013 |
6053 |
383.46 |
| Sep 04 2013 |
9330 |
381.23 |
| Sep 04 2013 |
14246 |
382.13 |
| Aug 28 2013 |
10812 |
397.09 |
| Aug 28 2013 |
6236 |
383.46 |
| Aug 28 2013 |
15285 |
390.28 |
| Aug 21 2013 |
6235 |
383.46 |
| Aug 21 2013 |
10872 |
397.09 |
| Aug 21 2013 |
15372 |
390.28 |
| Aug 14 2013 |
8317 |
434.46 |
| Aug 14 2013 |
10916 |
397.09 |
| Aug 14 2013 |
17670 |
409.55 |
| Aug 07 2013 |
8419 |
434.46 |
| Aug 07 2013 |
10938 |
397.09 |
| Aug 07 2013 |
17874 |
409.55 |
| Jul 31 2013 |
8436 |
434.46 |
| Jul 31 2013 |
11109 |
397.09 |
| Jul 31 2013 |
18063 |
409.55 |
| Jul 24 2013 |
8454 |
434.46 |
| Jul 24 2013 |
11013 |
397.09 |
| Jul 24 2013 |
18178 |
409.55 |
| Jul 17 2013 |
8360 |
434.46 |
| Jul 17 2013 |
11047 |
397.09 |
| Jul 17 2013 |
18239 |
409.55 |
| Jul 10 2013 |
11097 |
397.09 |
| Jul 10 2013 |
8561 |
434.46 |
| Jul 10 2013 |
18448 |
409.55 |
| Jul 03 2013 |
8461 |
434.46 |
| Jul 03 2013 |
11109 |
397.09 |
| Jul 03 2013 |
18450 |
409.55 |
| Jun 26 2013 |
8318 |
434.46 |
| Jun 26 2013 |
11086 |
397.09 |
| Jun 26 2013 |
18662 |
409.55 |
| Jun 19 2013 |
11227 |
397.09 |
| Jun 19 2013 |
16808 |
397.09 |
| Jun 12 2013 |
18274 |
462.96 |
| Jun 12 2013 |
9791 |
359.8 |
| Jun 12 2013 |
19095 |
411.38 |
| Jun 05 2013 |
9688 |
359.8 |
| Jun 05 2013 |
14187 |
425.21 |
| Jun 05 2013 |
17847 |
403.41 |
| May 29 2013 |
14104 |
425.21 |
| May 29 2013 |
9735 |
359.8 |
| May 29 2013 |
17871 |
403.41 |
| May 22 2013 |
14344 |
425.21 |
| May 22 2013 |
9914 |
359.8 |
| May 22 2013 |
18186 |
403.41 |
| May 15 2013 |
9990 |
359.8 |
| May 15 2013 |
14349 |
425.21 |
| May 15 2013 |
18178 |
403.41 |
| May 08 2013 |
9954 |
359.8 |
| May 08 2013 |
14370 |
425.21 |
| May 08 2013 |
18116 |
403.41 |
| May 01 2013 |
13637 |
415.92 |
| May 01 2013 |
10066 |
359.8 |
| May 01 2013 |
18014 |
401.89 |
| Apr 24 2013 |
10063 |
359.8 |
| Apr 24 2013 |
10928 |
392.39 |
| Apr 24 2013 |
15099 |
381.53 |
| Apr 17 2013 |
10108 |
359.8 |
| Apr 17 2013 |
10970 |
392.39 |
| Apr 17 2013 |
15189 |
381.53 |
| Apr 10 2013 |
9982 |
359.8 |
| Apr 10 2013 |
10936 |
392.39 |
| Apr 10 2013 |
15146 |
381.53 |
| Apr 03 2013 |
10941 |
392.39 |
| Apr 03 2013 |
9958 |
359.8 |
| Apr 03 2013 |
15112 |
381.53 |
| Mar 27 2013 |
9980 |
359.8 |
| Mar 27 2013 |
11195 |
392.39 |
| Mar 27 2013 |
15210 |
381.53 |
| Mar 20 2013 |
9830 |
359.8 |
| Mar 20 2013 |
11153 |
392.39 |
| Mar 20 2013 |
15141 |
381.53 |
| Mar 13 2013 |
8090 |
387.46 |
| Mar 13 2013 |
15144 |
381.53 |
| Oct 19 2012 |
8569 |
359.8 |
| Oct 19 2012 |
10492 |
392.39 |
| Oct 19 2012 |
13894 |
381.53 |
| Sep 23 2012 |
10402 |
392.39 |
| Sep 23 2012 |
8523 |
359.8 |
| Sep 23 2012 |
13829 |
381.53 |
| Aug 31 2012 |
8344 |
359.8 |
| Aug 31 2012 |
10024 |
392.39 |
| Aug 31 2012 |
13594 |
381.53 |
| Aug 24 2012 |
9937 |
392.39 |
| Aug 24 2012 |
8261 |
359.8 |
| Aug 24 2012 |
13514 |
381.53 |
| Aug 10 2012 |
8064 |
359.8 |
| Aug 10 2012 |
9685 |
392.39 |
| Aug 10 2012 |
13252 |
381.53 |
| Aug 03 2012 |
9518 |
392.39 |
| Aug 03 2012 |
7960 |
359.8 |
| Aug 03 2012 |
13087 |
381.53 |
| Jul 27 2012 |
9434 |
392.39 |
| Jul 27 2012 |
7778 |
359.8 |
| Jul 27 2012 |
12850 |
381.53 |
| Jul 06 2012 |
7470 |
359.8 |
| Jul 06 2012 |
9123 |
392.39 |
| Jul 06 2012 |
12565 |
381.53 |
| Jun 22 2012 |
6841 |
359.8 |
| Jun 22 2012 |
9000 |
392.39 |
| Jun 22 2012 |
12014 |
381.53 |
| Jun 15 2012 |
8884 |
392.39 |
| Jun 15 2012 |
13673 |
392.39 |
| Jun 08 2012 |
9066 |
397.33 |
| Jun 08 2012 |
14078 |
397.33 |
| Jun 01 2012 |
9066 |
397.33 |
| Jun 01 2012 |
13916 |
397.33 |
| May 25 2012 |
8498 |
397.33 |
| May 25 2012 |
13029 |
397.33 |
| May 18 2012 |
8591 |
397.33 |
| May 18 2012 |
13199 |
397.33 |
| May 11 2012 |
8406 |
397.33 |
| May 11 2012 |
13197 |
397.33 |
