| Apr 01 2020 |
16071 |
487.5 |
| Mar 01 2020 |
16526 |
487.5 |
| Feb 01 2020 |
16450 |
487.5 |
| Jan 01 2020 |
16473 |
487.5 |
| Dec 01 2019 |
16439 |
487.5 |
| Nov 01 2019 |
14942 |
487.5 |
| Oct 01 2019 |
14892 |
487.5 |
| Sep 01 2019 |
15285 |
487.5 |
| Aug 01 2019 |
14476 |
487.5 |
| Jul 01 2019 |
14484 |
487.5 |
| Jun 01 2019 |
14284 |
487.5 |
| May 01 2019 |
13884 |
487.5 |
| Apr 01 2019 |
13918 |
487.5 |
| Mar 01 2019 |
13621 |
487.5 |
| Feb 01 2019 |
13498 |
487.5 |
| Jan 01 2019 |
10788 |
487.5 |
| Dec 01 2018 |
13433 |
487.5 |
| Nov 01 2018 |
10757 |
487.5 |
| Oct 01 2018 |
10823 |
487.5 |
| Sep 01 2018 |
10168 |
487.5 |
| Aug 01 2018 |
9682 |
487.5 |
| Jul 01 2018 |
9486 |
487.5 |
| Jun 01 2018 |
8912 |
487.5 |
| Apr 29 2015 |
23035 |
514.14 |
| Apr 29 2015 |
31720 |
514.14 |
| Apr 22 2015 |
23105 |
514.14 |
| Apr 22 2015 |
31860 |
514.14 |
| Apr 15 2015 |
22662 |
514.14 |
| Apr 15 2015 |
31449 |
514.14 |
| Apr 08 2015 |
22773 |
514.14 |
| Apr 08 2015 |
31599 |
514.14 |
| Apr 01 2015 |
22924 |
514.14 |
| Apr 01 2015 |
32174 |
514.14 |
| Mar 25 2015 |
22280 |
514.14 |
| Mar 25 2015 |
31319 |
514.14 |
| Mar 18 2015 |
21253 |
514.14 |
| Mar 18 2015 |
30227 |
514.14 |
| Mar 11 2015 |
21748 |
514.14 |
| Mar 11 2015 |
31025 |
514.14 |
| Mar 04 2015 |
22143 |
514.14 |
| Mar 04 2015 |
31401 |
514.14 |
| Feb 25 2015 |
22181 |
514.14 |
| Feb 25 2015 |
31416 |
514.14 |
| Feb 18 2015 |
22394 |
514.14 |
| Feb 18 2015 |
31513 |
514.14 |
| Feb 11 2015 |
22393 |
514.14 |
| Feb 11 2015 |
31526 |
514.14 |
| Feb 04 2015 |
22458 |
514.14 |
| Feb 04 2015 |
31554 |
514.14 |
| Jan 28 2015 |
22398 |
514.14 |
| Jan 28 2015 |
31540 |
514.14 |
| Jan 21 2015 |
22434 |
514.14 |
| Jan 21 2015 |
31579 |
514.14 |
| Jan 14 2015 |
22452 |
514.14 |
| Jan 14 2015 |
31573 |
514.14 |
| Jan 07 2015 |
22451 |
514.14 |
| Jan 07 2015 |
31560 |
514.14 |
| Dec 31 2014 |
22451 |
514.14 |
| Dec 31 2014 |
31578 |
514.14 |
| Dec 24 2014 |
22451 |
514.14 |
| Dec 24 2014 |
31578 |
514.14 |
| Dec 17 2014 |
22451 |
514.14 |
| Dec 17 2014 |
31567 |
514.14 |
| Dec 10 2014 |
22451 |
514.14 |
| Dec 10 2014 |
31568 |
514.14 |
| Dec 03 2014 |
22451 |
514.14 |
| Dec 03 2014 |
31568 |
514.14 |
| Nov 26 2014 |
22451 |
514.14 |
| Nov 26 2014 |
31568 |
514.14 |
| Nov 19 2014 |
22451 |
514.14 |
| Nov 19 2014 |
31569 |
514.14 |
| Nov 12 2014 |
22451 |
514.14 |
| Nov 12 2014 |
31572 |
514.14 |
| Nov 05 2014 |
22451 |
514.14 |
| Nov 05 2014 |
31573 |
514.14 |
| Oct 29 2014 |
22444 |
514.14 |
| Oct 29 2014 |
31569 |
514.14 |
| Oct 22 2014 |
22385 |
514.14 |
| Oct 22 2014 |
31567 |
514.14 |
| Oct 15 2014 |
22260 |
514.14 |
| Oct 15 2014 |
31457 |
514.14 |
| Oct 08 2014 |
22280 |
514.14 |
| Oct 08 2014 |
31445 |
514.14 |
| Oct 01 2014 |
22287 |
514.14 |
| Oct 01 2014 |
31501 |
514.14 |
| Sep 24 2014 |
22388 |
514.14 |
| Sep 24 2014 |
31507 |
514.14 |
| Sep 17 2014 |
22180 |
514.14 |
| Sep 17 2014 |
31410 |
514.14 |
| Sep 10 2014 |
22177 |
514.14 |
| Sep 10 2014 |
31470 |
514.14 |
| Sep 03 2014 |
22253 |
514.14 |
| Sep 03 2014 |
31531 |
514.14 |
| Aug 27 2014 |
22125 |
514.14 |
| Aug 27 2014 |
31621 |
514.14 |
| Aug 20 2014 |
22107 |
514.14 |
| Aug 20 2014 |
31650 |
514.14 |
| Aug 13 2014 |
22026 |
514.14 |
| Aug 13 2014 |
31731 |
514.14 |
| Aug 06 2014 |
22243 |
514.14 |
| Aug 06 2014 |
31903 |
514.14 |
| Jul 30 2014 |
22307 |
514.14 |
| Jul 30 2014 |
32134 |
514.14 |
| Jul 23 2014 |
22134 |
514.14 |
| Jul 23 2014 |
31856 |
514.14 |
| Jul 16 2014 |
22333 |
514.14 |
| Jul 16 2014 |
31829 |
514.14 |
| Jul 09 2014 |
22457 |
514.14 |
| Jul 09 2014 |
31911 |
514.14 |
| Jul 02 2014 |
22566 |
514.14 |
| Jul 02 2014 |
32179 |
514.14 |
| Jun 25 2014 |
22674 |
514.14 |
| Jun 25 2014 |
32320 |
514.14 |
| Jun 18 2014 |
22748 |
514.14 |
| Jun 18 2014 |
32346 |
514.14 |
| Jun 11 2014 |
22563 |
514.14 |
| Jun 11 2014 |
32507 |
514.14 |
| Jun 04 2014 |
22771 |
514.14 |
| Jun 04 2014 |
32823 |
514.14 |
| May 01 2013 |
16289 |
440.11 |
| May 01 2013 |
23821 |
440.11 |
| Apr 24 2013 |
15865 |
440.11 |
| Apr 24 2013 |
23703 |
440.11 |
| Apr 17 2013 |
15948 |
440.11 |
| Apr 17 2013 |
23716 |
440.11 |
| Apr 10 2013 |
15897 |
440.11 |
| Apr 10 2013 |
23537 |
440.11 |
| Apr 03 2013 |
15880 |
440.11 |
| Apr 03 2013 |
23487 |
440.11 |
| Mar 27 2013 |
16218 |
440.11 |
| Mar 27 2013 |
23601 |
440.11 |
| Mar 20 2013 |
16145 |
440.11 |
| Mar 20 2013 |
23552 |
440.11 |
| Mar 13 2013 |
23504 |
440.11 |
| Oct 19 2012 |
15076 |
440.11 |
| Oct 19 2012 |
22482 |
440.11 |
| Sep 23 2012 |
14907 |
440.11 |
| Sep 23 2012 |
22285 |
440.11 |
| Aug 31 2012 |
14305 |
440.11 |
| Aug 31 2012 |
21795 |
440.11 |
| Aug 24 2012 |
14142 |
440.11 |
| Aug 24 2012 |
21596 |
440.11 |
| Aug 10 2012 |
13706 |
440.11 |
| Aug 10 2012 |
21054 |
440.11 |
| Aug 03 2012 |
13441 |
440.11 |
| Aug 03 2012 |
20789 |
440.11 |
| Jul 27 2012 |
13288 |
440.11 |
| Jul 27 2012 |
20398 |
440.11 |
| Jul 06 2012 |
12755 |
440.11 |
| Jul 06 2012 |
19836 |
440.11 |
| Jun 22 2012 |
12522 |
440.11 |
| Jun 22 2012 |
19031 |
440.11 |
| Jun 15 2012 |
12363 |
440.11 |
| Jun 15 2012 |
19444 |
440.11 |
| Jun 08 2012 |
12114 |
440.11 |
| Jun 08 2012 |
19284 |
440.11 |
| Jun 01 2012 |
12096 |
440.11 |
| Jun 01 2012 |
19044 |
440.11 |
| May 25 2012 |
11315 |
440.11 |
| May 25 2012 |
17785 |
440.11 |
| May 18 2012 |
11392 |
440.11 |
| May 18 2012 |
17994 |
440.11 |
| May 11 2012 |
11074 |
440.11 |
| May 11 2012 |
17917 |
440.11 |
