| Jun 06 2026 |
5971 |
310.63 |
| Jun 06 2026 |
6178 |
594.9 |
| Jun 06 2026 |
7753 |
594.9 |
| Jun 02 2026 |
5943 |
310.63 |
| Jun 02 2026 |
4979 |
468.98 |
| Jun 02 2026 |
5817 |
468.98 |
| May 26 2026 |
6934 |
310.63 |
| May 26 2026 |
5017 |
468.98 |
| May 26 2026 |
5839 |
468.98 |
| May 19 2026 |
7065 |
310.63 |
| May 19 2026 |
5010 |
468.98 |
| May 19 2026 |
6242 |
468.98 |
| May 12 2026 |
6709 |
310.63 |
| May 12 2026 |
5107 |
468.98 |
| May 12 2026 |
6440 |
468.98 |
| May 05 2026 |
6722 |
310.63 |
| May 05 2026 |
3164 |
410.32 |
| May 05 2026 |
4129 |
410.32 |
| Apr 28 2026 |
6784 |
310.63 |
| Apr 28 2026 |
3281 |
410.32 |
| Apr 28 2026 |
4119 |
410.32 |
| Apr 21 2026 |
7429 |
310.63 |
| Apr 21 2026 |
3270 |
410.32 |
| Apr 21 2026 |
4082 |
410.32 |
| Apr 14 2026 |
7474 |
310.63 |
| Apr 14 2026 |
3310 |
410.32 |
| Apr 14 2026 |
4110 |
410.32 |
| Apr 07 2026 |
8470 |
310.63 |
| Apr 07 2026 |
3331 |
410.32 |
| Apr 07 2026 |
4100 |
410.32 |
| Mar 31 2026 |
8402 |
310.63 |
| Mar 31 2026 |
3333 |
410.32 |
| Mar 31 2026 |
3972 |
410.32 |
| Mar 24 2026 |
8381 |
310.63 |
| Mar 24 2026 |
3324 |
410.32 |
| Mar 24 2026 |
3926 |
410.32 |
| Mar 17 2026 |
8415 |
310.63 |
| Mar 17 2026 |
3271 |
410.32 |
| Mar 17 2026 |
3918 |
410.32 |
| Mar 10 2026 |
8458 |
310.63 |
| Mar 10 2026 |
3178 |
410.32 |
| Mar 10 2026 |
3835 |
410.32 |
| Mar 03 2026 |
8498 |
310.63 |
| Mar 03 2026 |
3146 |
410.32 |
| Mar 03 2026 |
3800 |
410.32 |
| Feb 24 2026 |
8691 |
310.63 |
| Feb 24 2026 |
3123 |
410.32 |
| Feb 24 2026 |
3807 |
410.32 |
| Feb 17 2026 |
8729 |
310.63 |
| Feb 17 2026 |
3122 |
410.32 |
| Feb 17 2026 |
3676 |
410.32 |
| Feb 10 2026 |
8732 |
310.63 |
| Feb 10 2026 |
3102 |
410.32 |
| Feb 10 2026 |
3770 |
410.32 |
| Feb 03 2026 |
8731 |
310.63 |
| Feb 03 2026 |
3105 |
410.32 |
| Feb 03 2026 |
3775 |
410.32 |
| Jan 27 2026 |
8717 |
310.63 |
| Jan 27 2026 |
3093 |
410.32 |
| Jan 27 2026 |
3770 |
410.32 |
| Jan 20 2026 |
8717 |
310.63 |
| Jan 20 2026 |
3072 |
410.32 |
| Jan 20 2026 |
3769 |
410.32 |
| Jan 13 2026 |
8717 |
310.63 |
| Jan 13 2026 |
3077 |
410.32 |
| Jan 13 2026 |
3767 |
410.32 |
| Jan 06 2026 |
8717 |
310.63 |
| Jan 06 2026 |
3072 |
410.32 |
| Jan 06 2026 |
3765 |
410.32 |
| Dec 30 2025 |
8716 |
310.63 |
| Dec 30 2025 |
3069 |
410.32 |
| Dec 30 2025 |
3764 |
410.32 |
| Dec 23 2025 |
8717 |
310.63 |
| Dec 23 2025 |
3067 |
410.32 |
| Dec 23 2025 |
3760 |
410.32 |
| Dec 16 2025 |
8717 |
310.63 |
| Dec 16 2025 |
3067 |
410.32 |
| Dec 16 2025 |
3763 |
410.32 |
| Dec 09 2025 |
8458 |
310.63 |
| Dec 09 2025 |
3067 |
410.32 |
| Dec 09 2025 |
3765 |
410.32 |
| Dec 02 2025 |
8355 |
310.63 |
| Dec 02 2025 |
3068 |
410.32 |
| Dec 02 2025 |
3766 |
410.32 |
| Nov 25 2025 |
8177 |
310.63 |
| Nov 25 2025 |
3068 |
410.32 |
| Nov 25 2025 |
3766 |
410.32 |
| Nov 18 2025 |
8192 |
310.63 |
| Nov 18 2025 |
3068 |
410.32 |
| Nov 18 2025 |
3766 |
410.32 |
| Nov 11 2025 |
7797 |
310.63 |
| Nov 11 2025 |
3054 |
410.32 |
| Nov 11 2025 |
3756 |
410.32 |
| Nov 04 2025 |
7808 |
310.63 |
| Nov 04 2025 |
3054 |
410.32 |
| Nov 04 2025 |
3756 |
410.32 |
| Oct 28 2025 |
8007 |
310.63 |
| Oct 28 2025 |
3056 |
410.32 |
| Oct 28 2025 |
3776 |
410.32 |
| Oct 21 2025 |
8029 |
310.63 |
| Oct 21 2025 |
3056 |
410.32 |
| Oct 21 2025 |
3987 |
410.32 |
| Oct 14 2025 |
8184 |
310.63 |
| Oct 14 2025 |
3067 |
410.32 |
| Oct 14 2025 |
3960 |
410.32 |
| Oct 07 2025 |
8287 |
310.63 |
| Oct 07 2025 |
3069 |
410.32 |
| Oct 07 2025 |
3868 |
410.32 |
| Sep 30 2025 |
8344 |
310.63 |
| Sep 30 2025 |
3063 |
410.32 |
| Sep 30 2025 |
3877 |
410.32 |
| Sep 23 2025 |
8416 |
310.63 |
| Sep 23 2025 |
3066 |
410.32 |
| Sep 23 2025 |
3866 |
410.32 |
| Sep 16 2025 |
8308 |
310.63 |
| Sep 16 2025 |
2962 |
410.32 |
| Sep 16 2025 |
3792 |
410.32 |
| Sep 09 2025 |
8460 |
310.63 |
| Sep 09 2025 |
2984 |
410.32 |
| Sep 09 2025 |
3720 |
410.32 |
| Sep 02 2025 |
7035 |
310.63 |
| Sep 02 2025 |
3005 |
410.32 |
| Sep 02 2025 |
3823 |
410.32 |
| Aug 26 2025 |
7020 |
310.63 |
| Aug 26 2025 |
3029 |
410.32 |
| Aug 26 2025 |
3858 |
410.32 |
| Aug 19 2025 |
7063 |
310.63 |
| Aug 19 2025 |
3053 |
410.32 |
| Aug 19 2025 |
3784 |
410.32 |
| Aug 12 2025 |
7406 |
310.63 |
| Aug 12 2025 |
5271 |
410.32 |
| Aug 12 2025 |
5934 |
410.32 |
| Aug 05 2025 |
5268 |
410.32 |
| Aug 05 2025 |
6008 |
410.32 |
| Jun 24 2025 |
8077 |
509.01 |
| Jun 24 2025 |
10147 |
509.01 |
| Jun 17 2025 |
8138 |
509.01 |
| Jun 17 2025 |
10159 |
509.01 |
| Jun 10 2025 |
8234 |
509.01 |
| Jun 10 2025 |
10300 |
509.01 |
| Jun 03 2025 |
6959 |
461.32 |
| Jun 03 2025 |
8426 |
461.32 |
| May 27 2025 |
7029 |
461.32 |
| May 27 2025 |
8518 |
461.32 |
| May 20 2025 |
1381 |
337.6 |
| May 20 2025 |
6880 |
461.32 |
| May 20 2025 |
6783 |
420.08 |
| May 13 2025 |
3518 |
397.61 |
| May 13 2025 |
6820 |
461.32 |
| May 13 2025 |
7135 |
429.47 |
| May 06 2025 |
3577 |
397.61 |
| May 06 2025 |
6864 |
461.32 |
| May 06 2025 |
7074 |
429.47 |
| Apr 29 2025 |
3594 |
397.61 |
| Apr 29 2025 |
6896 |
461.32 |
| Apr 29 2025 |
7193 |
429.47 |
| Apr 22 2025 |
3539 |
397.61 |
| Apr 22 2025 |
6961 |
461.32 |
| Apr 22 2025 |
7254 |
429.47 |
| Apr 15 2025 |
3502 |
397.61 |
| Apr 15 2025 |
6932 |
461.32 |
| Apr 15 2025 |
7248 |
429.47 |
| Apr 08 2025 |
3534 |
397.61 |
| Apr 08 2025 |
6919 |
461.32 |
| Apr 08 2025 |
7340 |
429.47 |
| Apr 01 2025 |
3564 |
397.61 |
| Apr 01 2025 |
6886 |
461.32 |
| Apr 01 2025 |
7325 |
429.47 |
| Mar 25 2025 |
3594 |
397.61 |
| Mar 25 2025 |
6882 |
461.32 |
| Mar 25 2025 |
7271 |
429.47 |
| Mar 18 2025 |
3522 |
397.61 |
| Mar 18 2025 |
6833 |
461.32 |
| Mar 18 2025 |
7315 |
429.47 |
| Mar 11 2025 |
3518 |
397.61 |
| Mar 11 2025 |
6807 |
461.32 |
| Mar 11 2025 |
7278 |
429.47 |
| Mar 04 2025 |
3502 |
397.61 |
| Mar 04 2025 |
6804 |
461.32 |
| Mar 04 2025 |
7299 |
429.47 |
| Feb 25 2025 |
3526 |
397.61 |
| Feb 25 2025 |
6794 |
461.32 |
| Feb 25 2025 |
7270 |
429.47 |
| Feb 18 2025 |
3496 |
397.61 |
| Feb 18 2025 |
6742 |
461.32 |
| Feb 18 2025 |
7276 |
429.47 |
| Feb 11 2025 |
3498 |
397.61 |
| Feb 11 2025 |
6761 |
461.32 |
| Feb 11 2025 |
7300 |
429.47 |
| Feb 04 2025 |
3469 |
397.61 |
| Feb 04 2025 |
6741 |
461.32 |
| Feb 04 2025 |
7260 |
429.47 |
| Jan 29 2025 |
3434 |
397.61 |
| Jan 29 2025 |
6736 |
461.32 |
| Jan 29 2025 |
7271 |
429.47 |
| Jan 22 2025 |
3446 |
397.61 |
| Jan 22 2025 |
6724 |
461.32 |
| Jan 22 2025 |
7295 |
429.47 |
| Jan 15 2025 |
3462 |
397.61 |
| Jan 15 2025 |
6727 |
461.32 |
| Jan 15 2025 |
7291 |
429.47 |
| Jan 08 2025 |
3462 |
397.61 |
| Jan 08 2025 |
4805 |
461.32 |
| Jan 08 2025 |
7238 |
429.47 |
| Jan 01 2025 |
3462 |
397.61 |
| Jan 01 2025 |
4829 |
461.32 |
| Jan 01 2025 |
7240 |
429.47 |
| Dec 25 2024 |
3462 |
397.61 |
| Dec 25 2024 |
4834 |
461.32 |
| Dec 25 2024 |
7225 |
429.47 |
| Dec 18 2024 |
3476 |
397.61 |
| Dec 18 2024 |
4833 |
461.32 |
| Dec 18 2024 |
7212 |
429.47 |
| Dec 11 2024 |
3476 |
397.61 |
| Dec 11 2024 |
4827 |
461.32 |
| Dec 11 2024 |
7206 |
429.47 |
| Dec 04 2024 |
3476 |
397.61 |
| Dec 04 2024 |
4827 |
461.32 |
| Dec 04 2024 |
7206 |
429.47 |
| Nov 27 2024 |
3476 |
397.61 |
| Nov 27 2024 |
4827 |
461.32 |
| Nov 27 2024 |
7206 |
429.47 |
| Nov 20 2024 |
3476 |
397.61 |
| Nov 20 2024 |
4780 |
461.32 |
| Nov 20 2024 |
7204 |
429.47 |
| Nov 13 2024 |
3476 |
397.61 |
| Nov 13 2024 |
4784 |
461.32 |
| Nov 13 2024 |
7199 |
429.47 |
| Nov 06 2024 |
3457 |
397.61 |
| Nov 06 2024 |
4775 |
461.32 |
| Nov 06 2024 |
7188 |
429.47 |
| Oct 30 2024 |
3314 |
397.61 |
| Oct 30 2024 |
4795 |
461.32 |
| Oct 30 2024 |
7156 |
429.47 |
| Oct 23 2024 |
3314 |
397.61 |
| Oct 23 2024 |
4803 |
461.32 |
| Oct 23 2024 |
7459 |
429.47 |
| Oct 16 2024 |
3315 |
397.61 |
| Oct 16 2024 |
4807 |
461.32 |
| Oct 16 2024 |
7469 |
429.47 |
| Oct 09 2024 |
3289 |
397.61 |
| Oct 09 2024 |
4807 |
461.32 |
| Oct 09 2024 |
7482 |
429.47 |
| Oct 02 2024 |
3259 |
397.61 |
| Oct 02 2024 |
4754 |
461.32 |
| Oct 02 2024 |
7462 |
429.47 |
| Sep 25 2024 |
3244 |
397.61 |
| Sep 25 2024 |
4764 |
461.32 |
| Sep 25 2024 |
7445 |
429.47 |
| Sep 18 2024 |
3248 |
397.61 |
| Sep 18 2024 |
4750 |
461.32 |
| Sep 18 2024 |
7385 |
429.47 |
| Sep 11 2024 |
3235 |
397.61 |
| Sep 11 2024 |
4740 |
461.32 |
| Sep 11 2024 |
7397 |
429.47 |
| Sep 04 2024 |
3327 |
397.61 |
| Sep 04 2024 |
4740 |
461.32 |
| Sep 04 2024 |
7904 |
448.86 |
| Aug 28 2024 |
3317 |
397.61 |
| Aug 28 2024 |
4777 |
461.32 |
| Aug 28 2024 |
8008 |
448.86 |
| Aug 21 2024 |
3345 |
397.61 |
| Aug 21 2024 |
4723 |
461.32 |
| Aug 21 2024 |
8071 |
448.86 |
| Aug 14 2024 |
3302 |
397.61 |
| Aug 14 2024 |
4437 |
461.32 |
| Aug 14 2024 |
7917 |
448.86 |
| Aug 07 2024 |
3349 |
397.61 |
| Aug 07 2024 |
7130 |
461.32 |
| Aug 07 2024 |
7675 |
439.82 |
| Jul 31 2024 |
3386 |
397.61 |
| Jul 31 2024 |
7221 |
461.32 |
| Jul 31 2024 |
7692 |
439.82 |
| Jul 24 2024 |
3386 |
397.61 |
| Jul 24 2024 |
7243 |
461.32 |
| Jul 24 2024 |
7629 |
439.82 |
| Jul 17 2024 |
3308 |
397.61 |
| Jul 17 2024 |
7194 |
461.32 |
| Jul 17 2024 |
7680 |
439.82 |
| Jul 10 2024 |
5322 |
457.63 |
| Jul 10 2024 |
4774 |
461.32 |
| Jul 10 2024 |
8554 |
477.59 |
| Jul 03 2024 |
5479 |
457.63 |
| Jul 03 2024 |
4879 |
461.32 |
| Jul 03 2024 |
8397 |
468.34 |
| Jun 26 2024 |
5310 |
457.63 |
| Jun 26 2024 |
3505 |
413.63 |
| Jun 26 2024 |
8416 |
471.83 |
| Jun 19 2024 |
5332 |
457.63 |
| Jun 19 2024 |
3431 |
411.52 |
| Jun 19 2024 |
7464 |
434.48 |
| Jun 12 2024 |
5262 |
457.63 |
| Jun 12 2024 |
3455 |
411.52 |
| Jun 12 2024 |
7447 |
434.48 |
| Jun 05 2024 |
5235 |
457.63 |
| Jun 05 2024 |
3420 |
410.47 |
| Jun 05 2024 |
7953 |
448 |
| May 29 2024 |
5345 |
457.63 |
| May 29 2024 |
3448 |
410.47 |
| May 29 2024 |
7999 |
448 |
| May 22 2024 |
3380 |
410.47 |
| May 22 2024 |
8391 |
460.98 |
| May 15 2024 |
4509 |
428 |
| May 15 2024 |
4080 |
434.83 |
| May 15 2024 |
7803 |
442.08 |
| May 08 2024 |
4536 |
428 |
| May 08 2024 |
4126 |
434.83 |
| May 08 2024 |
7727 |
442.08 |
| May 01 2024 |
4931 |
435.9 |
| May 01 2024 |
4120 |
434.83 |
| May 01 2024 |
7594 |
434.59 |
| Apr 24 2024 |
5346 |
435.23 |
| Apr 24 2024 |
7191 |
428.3 |
| Apr 24 2024 |
10623 |
428.46 |
| Apr 17 2024 |
5602 |
435.23 |
| Apr 17 2024 |
7165 |
428.3 |
| Apr 17 2024 |
10849 |
428.46 |
| Apr 10 2024 |
5565 |
435.23 |
| Apr 10 2024 |
7168 |
428.3 |
| Apr 10 2024 |
10811 |
428.46 |
| Apr 03 2024 |
5605 |
435.23 |
| Apr 03 2024 |
7146 |
428.3 |
| Apr 03 2024 |
10820 |
428.46 |
| Mar 27 2024 |
5687 |
435.23 |
| Mar 27 2024 |
7109 |
428.3 |
| Mar 27 2024 |
10838 |
428.46 |
| Mar 21 2024 |
5747 |
435.23 |
| Mar 21 2024 |
7135 |
428.3 |
| Mar 21 2024 |
10851 |
428.46 |
| Mar 14 2024 |
5575 |
435.23 |
| Mar 14 2024 |
7114 |
428.3 |
| Mar 14 2024 |
10728 |
428.46 |
| Mar 07 2024 |
5588 |
435.23 |
| Mar 07 2024 |
7158 |
428.3 |
| Mar 07 2024 |
10758 |
428.46 |
| Feb 29 2024 |
5704 |
435.23 |
| Feb 29 2024 |
7165 |
428.3 |
| Feb 29 2024 |
10837 |
428.46 |
| Feb 22 2024 |
5678 |
435.23 |
| Feb 22 2024 |
7129 |
428.3 |
| Feb 22 2024 |
10786 |
428.46 |
| Feb 15 2024 |
5686 |
435.23 |
| Feb 15 2024 |
7152 |
428.3 |
| Feb 15 2024 |
10771 |
428.46 |
| Feb 08 2024 |
5667 |
435.23 |
| Feb 08 2024 |
7151 |
428.3 |
| Feb 08 2024 |
10727 |
428.46 |
| Feb 01 2024 |
5490 |
435.23 |
| Feb 01 2024 |
7192 |
428.3 |
| Feb 01 2024 |
10611 |
428.46 |
| Jan 25 2024 |
5464 |
435.23 |
| Jan 25 2024 |
7199 |
428.3 |
| Jan 25 2024 |
10601 |
428.46 |
| Jan 18 2024 |
5464 |
435.23 |
| Jan 18 2024 |
7199 |
428.3 |
| Jan 18 2024 |
10597 |
428.46 |
| Jan 11 2024 |
5464 |
435.23 |
| Jan 11 2024 |
7202 |
428.3 |
| Jan 11 2024 |
10596 |
428.46 |
| Jan 04 2024 |
5464 |
435.23 |
| Jan 04 2024 |
7203 |
428.3 |
| Jan 04 2024 |
10585 |
428.46 |
| Dec 28 2023 |
5464 |
435.23 |
| Dec 28 2023 |
7206 |
428.3 |
| Dec 28 2023 |
10582 |
428.46 |
| Dec 21 2023 |
5464 |
435.23 |
| Dec 21 2023 |
7206 |
428.3 |
| Dec 21 2023 |
10582 |
428.46 |
| Dec 14 2023 |
5464 |
435.23 |
| Dec 14 2023 |
7204 |
428.3 |
| Dec 14 2023 |
10580 |
428.46 |
| Dec 07 2023 |
5464 |
435.23 |
| Dec 07 2023 |
7204 |
428.3 |
| Dec 07 2023 |
10581 |
428.46 |
| Nov 30 2023 |
5449 |
435.23 |
| Nov 30 2023 |
7200 |
428.3 |
| Nov 30 2023 |
10578 |
428.46 |
| Nov 23 2023 |
5448 |
435.23 |
| Nov 23 2023 |
7199 |
428.3 |
| Nov 23 2023 |
10576 |
428.46 |
| Nov 16 2023 |
5448 |
435.23 |
| Nov 16 2023 |
7197 |
428.3 |
| Nov 16 2023 |
10571 |
428.46 |
| Nov 09 2023 |
5448 |
435.23 |
| Nov 09 2023 |
7194 |
428.3 |
| Nov 09 2023 |
10561 |
428.46 |
| Nov 02 2023 |
5448 |
435.23 |
| Nov 02 2023 |
7194 |
428.3 |
| Nov 02 2023 |
10561 |
428.46 |
| Oct 26 2023 |
5358 |
435.23 |
| Oct 26 2023 |
7218 |
428.3 |
| Oct 26 2023 |
10531 |
428.46 |
| Oct 19 2023 |
5395 |
435.23 |
| Oct 19 2023 |
7217 |
428.3 |
| Oct 19 2023 |
10485 |
428.46 |
| Oct 12 2023 |
5393 |
435.23 |
| Oct 12 2023 |
7225 |
428.3 |
| Oct 12 2023 |
10483 |
428.46 |
| Oct 05 2023 |
5386 |
435.23 |
| Oct 05 2023 |
7226 |
428.3 |
| Oct 05 2023 |
10338 |
428.46 |
| Sep 28 2023 |
5510 |
435.23 |
| Sep 28 2023 |
7226 |
428.3 |
| Sep 28 2023 |
10443 |
428.46 |
| Sep 21 2023 |
5490 |
435.23 |
| Sep 21 2023 |
7220 |
428.3 |
| Sep 21 2023 |
10427 |
428.46 |
| Sep 14 2023 |
5552 |
435.23 |
| Sep 14 2023 |
7235 |
428.3 |
| Sep 14 2023 |
10458 |
428.46 |
| Sep 07 2023 |
5585 |
435.23 |
| Sep 07 2023 |
7246 |
428.3 |
| Sep 07 2023 |
10501 |
428.46 |
| Aug 31 2023 |
5581 |
435.23 |
| Aug 31 2023 |
7315 |
428.3 |
| Aug 31 2023 |
10543 |
428.46 |
| Aug 24 2023 |
5612 |
435.23 |
| Aug 24 2023 |
7277 |
428.3 |
| Aug 24 2023 |
10446 |
428.46 |
| Aug 17 2023 |
5596 |
435.23 |
| Aug 17 2023 |
7303 |
428.3 |
| Aug 17 2023 |
10502 |
428.46 |
| Aug 10 2023 |
5615 |
435.23 |
| Aug 10 2023 |
7296 |
428.3 |
| Aug 10 2023 |
9601 |
412.6 |
| Aug 03 2023 |
5562 |
435.23 |
| Aug 03 2023 |
7269 |
428.3 |
| Aug 03 2023 |
9574 |
412.6 |
| Jul 27 2023 |
5586 |
435.23 |
| Jul 27 2023 |
7259 |
428.3 |
| Jul 27 2023 |
9569 |
412.6 |
| Jul 20 2023 |
5627 |
435.23 |
| Jul 20 2023 |
7312 |
428.3 |
| Jul 20 2023 |
9523 |
412.6 |
| Jul 13 2023 |
5597 |
435.23 |
| Jul 13 2023 |
7196 |
425.1 |
| Jul 13 2023 |
9544 |
412.6 |
| Jul 06 2023 |
5655 |
435.23 |
| Jul 06 2023 |
7199 |
425.1 |
| Jul 06 2023 |
8929 |
402.22 |
| Jun 29 2023 |
5625 |
435.23 |
| Jun 29 2023 |
7148 |
425.1 |
| Jun 29 2023 |
8906 |
402.22 |
| Jun 22 2023 |
5638 |
435.23 |
| Jun 22 2023 |
8032 |
452.49 |
| Jun 22 2023 |
9720 |
416.7 |
| Jun 15 2023 |
5634 |
435.23 |
| Jun 15 2023 |
8085 |
452.49 |
| Jun 15 2023 |
9768 |
416.7 |
| Jun 08 2023 |
5684 |
435.23 |
| Jun 08 2023 |
8057 |
451.35 |
| Jun 08 2023 |
9832 |
416.7 |
| Jun 01 2023 |
5778 |
435.23 |
| Jun 01 2023 |
7950 |
451.35 |
| Jun 01 2023 |
9840 |
416.7 |
| May 25 2023 |
5698 |
435.23 |
| May 25 2023 |
7889 |
451.35 |
| May 25 2023 |
9753 |
416.7 |
| May 18 2023 |
5489 |
429.25 |
| May 18 2023 |
7800 |
451.35 |
| May 18 2023 |
10117 |
423.68 |
| May 11 2023 |
5446 |
429.25 |
| May 11 2023 |
7779 |
451.35 |
| May 11 2023 |
10099 |
423.68 |
| May 04 2023 |
4722 |
410.12 |
| May 04 2023 |
7694 |
451.35 |
| May 04 2023 |
10220 |
428.28 |
| Apr 27 2023 |
4766 |
413.71 |
| Apr 27 2023 |
7660 |
451.35 |
| Apr 27 2023 |
10328 |
431.86 |
| Apr 20 2023 |
4711 |
413.71 |
| Apr 20 2023 |
7574 |
451.35 |
| Apr 20 2023 |
10255 |
431.86 |
| Apr 13 2023 |
4664 |
413.71 |
| Apr 13 2023 |
7537 |
451.35 |
| Apr 13 2023 |
10213 |
431.86 |
| Apr 06 2023 |
4508 |
410.52 |
| Apr 06 2023 |
7530 |
451.35 |
| Apr 06 2023 |
10148 |
431.86 |
| Mar 30 2023 |
4460 |
410.52 |
| Mar 30 2023 |
7507 |
451.35 |
| Mar 30 2023 |
10109 |
431.86 |
| Mar 23 2023 |
4418 |
410.52 |
| Mar 23 2023 |
7433 |
451.35 |
| Mar 23 2023 |
10049 |
431.86 |
| Mar 16 2023 |
4380 |
410.52 |
| Mar 16 2023 |
7415 |
451.35 |
| Mar 16 2023 |
9996 |
431.86 |
| Mar 09 2023 |
4234 |
410.52 |
| Mar 09 2023 |
7388 |
451.35 |
| Mar 09 2023 |
9896 |
431.86 |
| Mar 02 2023 |
4202 |
410.52 |
| Mar 02 2023 |
7345 |
451.35 |
| Mar 02 2023 |
9852 |
431.86 |
| Feb 23 2023 |
4217 |
410.52 |
| Feb 23 2023 |
7334 |
451.35 |
| Feb 23 2023 |
9857 |
431.86 |
| Feb 16 2023 |
4132 |
410.52 |
| Feb 16 2023 |
7272 |
451.35 |
| Feb 16 2023 |
9742 |
431.86 |
| Feb 09 2023 |
4133 |
410.52 |
| Feb 09 2023 |
7252 |
451.35 |
| Feb 09 2023 |
9730 |
431.86 |
| Feb 02 2023 |
4143 |
410.52 |
| Feb 02 2023 |
7214 |
451.35 |
| Feb 02 2023 |
9714 |
431.86 |
| Jan 26 2023 |
4141 |
410.52 |
| Jan 26 2023 |
7184 |
451.35 |
| Jan 26 2023 |
9691 |
431.86 |
| Jan 19 2023 |
4141 |
410.52 |
| Jan 19 2023 |
7166 |
451.35 |
| Jan 19 2023 |
9679 |
431.86 |
| Jan 12 2023 |
4141 |
410.52 |
| Jan 12 2023 |
7165 |
451.35 |
| Jan 12 2023 |
9678 |
431.86 |
| Jan 05 2023 |
4141 |
410.52 |
| Jan 05 2023 |
7165 |
451.35 |
| Jan 05 2023 |
9680 |
431.86 |
| Dec 29 2022 |
4141 |
410.52 |
| Dec 29 2022 |
7165 |
451.35 |
| Dec 29 2022 |
9680 |
431.86 |
| Dec 22 2022 |
4141 |
410.52 |
| Dec 22 2022 |
7165 |
451.35 |
| Dec 22 2022 |
9680 |
431.86 |
| Dec 15 2022 |
4131 |
410.52 |
| Dec 15 2022 |
7165 |
451.35 |
| Dec 15 2022 |
9661 |
431.86 |
| Dec 08 2022 |
4131 |
410.52 |
| Dec 08 2022 |
7159 |
451.35 |
| Dec 08 2022 |
9654 |
431.86 |
| Dec 01 2022 |
4131 |
410.52 |
| Dec 01 2022 |
7159 |
451.35 |
| Dec 01 2022 |
9654 |
431.86 |
| Nov 24 2022 |
4131 |
410.52 |
| Nov 24 2022 |
7159 |
451.35 |
| Nov 24 2022 |
9654 |
431.86 |
| Nov 17 2022 |
4117 |
410.52 |
| Nov 17 2022 |
7154 |
451.35 |
| Nov 17 2022 |
9647 |
431.86 |
| Nov 10 2022 |
4118 |
410.52 |
| Nov 10 2022 |
7154 |
451.35 |
| Nov 10 2022 |
9648 |
431.86 |
| Nov 03 2022 |
4116 |
410.52 |
| Nov 03 2022 |
7128 |
451.35 |
| Nov 03 2022 |
9618 |
431.86 |
| Oct 27 2022 |
4116 |
410.52 |
| Oct 27 2022 |
7108 |
451.35 |
| Oct 27 2022 |
9607 |
431.86 |
| Oct 20 2022 |
4122 |
410.52 |
| Oct 20 2022 |
7108 |
451.35 |
| Oct 20 2022 |
9618 |
431.86 |
| Oct 13 2022 |
4113 |
410.52 |
| Oct 13 2022 |
7108 |
451.35 |
| Oct 13 2022 |
9601 |
431.86 |
| Oct 06 2022 |
4116 |
410.52 |
| Oct 06 2022 |
7114 |
451.35 |
| Oct 06 2022 |
9607 |
431.86 |
| Sep 29 2022 |
4108 |
410.52 |
| Sep 29 2022 |
7131 |
451.35 |
| Sep 29 2022 |
9613 |
431.86 |
| Sep 22 2022 |
4096 |
410.52 |
| Sep 22 2022 |
7125 |
451.35 |
| Sep 22 2022 |
9599 |
431.86 |
| Sep 15 2022 |
4087 |
410.52 |
| Sep 15 2022 |
7123 |
451.35 |
| Sep 15 2022 |
9594 |
431.86 |
| Sep 08 2022 |
4096 |
410.52 |
| Sep 08 2022 |
7057 |
451.35 |
| Sep 08 2022 |
9559 |
431.86 |
| Sep 01 2022 |
4059 |
410.52 |
| Sep 01 2022 |
6960 |
451.35 |
| Sep 01 2022 |
9449 |
431.86 |
| Aug 25 2022 |
4016 |
410.52 |
| Aug 25 2022 |
6891 |
451.35 |
| Aug 25 2022 |
9360 |
431.86 |
| Aug 18 2022 |
3960 |
410.52 |
| Aug 18 2022 |
6854 |
451.35 |
| Aug 18 2022 |
9307 |
431.86 |
| Aug 11 2022 |
4362 |
425.64 |
| Aug 11 2022 |
7512 |
488.21 |
| Aug 11 2022 |
10911 |
471.62 |
| Aug 04 2022 |
4325 |
425.64 |
| Aug 04 2022 |
7499 |
488.21 |
| Aug 04 2022 |
10890 |
471.62 |
| Jul 28 2022 |
4269 |
425.64 |
| Jul 28 2022 |
7368 |
488.21 |
| Jul 28 2022 |
10759 |
471.62 |
| Jul 21 2022 |
4251 |
425.64 |
| Jul 21 2022 |
7259 |
488.21 |
| Jul 21 2022 |
10658 |
471.62 |
| Jul 14 2022 |
4235 |
425.64 |
| Jul 14 2022 |
7241 |
488.21 |
| Jul 14 2022 |
10630 |
471.62 |
| Jul 07 2022 |
4167 |
425.64 |
| Jul 07 2022 |
7177 |
488.21 |
| Jul 07 2022 |
10494 |
470.02 |
| Jun 30 2022 |
4122 |
425.64 |
| Jun 30 2022 |
7149 |
488.21 |
| Jun 30 2022 |
10454 |
470.02 |
| Jun 23 2022 |
4115 |
425.64 |
| Jun 23 2022 |
7097 |
488.21 |
| Jun 23 2022 |
10423 |
470.02 |
| Jun 16 2022 |
4054 |
425.64 |
| Jun 16 2022 |
6826 |
488.21 |
| Jun 16 2022 |
10200 |
470.02 |
| Jun 09 2022 |
3999 |
425.64 |
| Jun 09 2022 |
6730 |
488.21 |
| Jun 09 2022 |
10044 |
470.02 |
| Jun 02 2022 |
3901 |
425.64 |
| Jun 02 2022 |
6479 |
488.21 |
| Jun 02 2022 |
9225 |
454.07 |
| May 26 2022 |
3840 |
425.64 |
| May 26 2022 |
6382 |
488.21 |
| May 26 2022 |
9076 |
454.07 |
| May 19 2022 |
3890 |
436.46 |
| May 19 2022 |
6175 |
488.21 |
| May 19 2022 |
8184 |
438.89 |
| May 12 2022 |
3871 |
436.46 |
| May 12 2022 |
6087 |
488.21 |
| May 12 2022 |
8113 |
438.89 |
| May 05 2022 |
3745 |
436.46 |
| May 05 2022 |
5901 |
488.21 |
| May 05 2022 |
7909 |
438.89 |
| Apr 28 2022 |
3613 |
436.46 |
| Apr 28 2022 |
5731 |
488.21 |
| Apr 28 2022 |
7718 |
438.89 |
| Apr 21 2022 |
3386 |
436.46 |
| Apr 21 2022 |
5501 |
488.21 |
| Apr 21 2022 |
7428 |
438.89 |
| Apr 14 2022 |
3211 |
436.46 |
| Apr 14 2022 |
5408 |
488.21 |
| Apr 14 2022 |
7293 |
438.89 |
| Apr 07 2022 |
3095 |
436.46 |
| Apr 07 2022 |
5317 |
488.21 |
| Apr 07 2022 |
7180 |
438.89 |
| Mar 31 2022 |
3065 |
436.46 |
| Mar 31 2022 |
5286 |
488.21 |
| Mar 31 2022 |
7145 |
438.89 |
| Mar 24 2022 |
2868 |
436.46 |
| Mar 24 2022 |
5160 |
488.21 |
| Mar 24 2022 |
6959 |
438.89 |
| Mar 17 2022 |
2864 |
436.46 |
| Mar 17 2022 |
5094 |
488.21 |
| Mar 17 2022 |
6895 |
438.89 |
| Mar 10 2022 |
2688 |
436.46 |
| Mar 10 2022 |
5078 |
488.21 |
| Mar 10 2022 |
6795 |
438.89 |
| Mar 03 2022 |
2745 |
436.46 |
| Mar 03 2022 |
5121 |
488.21 |
| Mar 03 2022 |
6888 |
438.89 |
| Feb 24 2022 |
2688 |
436.46 |
| Feb 24 2022 |
5100 |
488.21 |
| Feb 24 2022 |
6804 |
438.89 |
| Feb 17 2022 |
2564 |
435.32 |
| Feb 17 2022 |
4824 |
488.21 |
| Feb 17 2022 |
6421 |
438.89 |
| Feb 10 2022 |
2638 |
435.32 |
| Feb 10 2022 |
4908 |
488.21 |
| Feb 10 2022 |
6613 |
438.89 |
| Feb 03 2022 |
2680 |
435.32 |
| Feb 03 2022 |
5011 |
488.21 |
| Feb 03 2022 |
6695 |
438.89 |
| Jan 27 2022 |
2715 |
435.32 |
| Jan 27 2022 |
5074 |
488.21 |
| Jan 27 2022 |
6745 |
438.89 |
| Jan 20 2022 |
2754 |
435.32 |
| Jan 20 2022 |
5132 |
488.21 |
| Jan 20 2022 |
6797 |
438.89 |
| Jan 13 2022 |
2754 |
435.32 |
| Jan 13 2022 |
5210 |
488.21 |
| Jan 13 2022 |
6821 |
438.89 |
| Jan 06 2022 |
2754 |
435.32 |
| Jan 06 2022 |
5210 |
488.21 |
| Jan 06 2022 |
6821 |
438.89 |
| Dec 30 2021 |
2754 |
435.32 |
| Dec 30 2021 |
5219 |
488.21 |
| Dec 30 2021 |
6826 |
438.89 |
| Dec 23 2021 |
2754 |
435.32 |
| Dec 23 2021 |
5219 |
488.21 |
| Dec 23 2021 |
6826 |
438.89 |
| Dec 16 2021 |
2754 |
435.32 |
| Dec 16 2021 |
5219 |
488.21 |
| Dec 16 2021 |
6826 |
438.89 |
| Dec 09 2021 |
2754 |
435.32 |
| Dec 09 2021 |
5219 |
488.21 |
| Dec 09 2021 |
6826 |
438.89 |
| Dec 02 2021 |
2754 |
435.32 |
| Dec 02 2021 |
5230 |
488.21 |
| Dec 02 2021 |
6828 |
438.89 |
| Nov 25 2021 |
2754 |
435.32 |
| Nov 25 2021 |
5230 |
488.21 |
| Nov 25 2021 |
6828 |
438.89 |
| Nov 18 2021 |
2754 |
435.32 |
| Nov 18 2021 |
5230 |
488.21 |
| Nov 18 2021 |
6828 |
438.89 |
| Nov 11 2021 |
2754 |
435.32 |
| Nov 11 2021 |
5230 |
488.21 |
| Nov 11 2021 |
6828 |
438.89 |
| Nov 04 2021 |
2775 |
435.32 |
| Nov 04 2021 |
5230 |
488.21 |
| Nov 04 2021 |
6845 |
438.89 |
| Oct 28 2021 |
2775 |
435.32 |
| Oct 28 2021 |
5230 |
488.21 |
| Oct 28 2021 |
6845 |
438.89 |
| Oct 21 2021 |
2775 |
435.32 |
| Oct 21 2021 |
5230 |
488.21 |
| Oct 21 2021 |
6845 |
438.89 |
| Oct 14 2021 |
2797 |
435.32 |
| Oct 14 2021 |
5230 |
488.21 |
| Oct 14 2021 |
6859 |
438.89 |
| Oct 07 2021 |
2799 |
435.32 |
| Oct 07 2021 |
5235 |
488.21 |
| Oct 07 2021 |
6862 |
438.89 |
| Sep 30 2021 |
2777 |
435.32 |
| Sep 30 2021 |
5182 |
488.21 |
| Sep 30 2021 |
6809 |
438.89 |
| Sep 23 2021 |
2931 |
446.67 |
| Sep 23 2021 |
5033 |
488.21 |
| Sep 23 2021 |
5721 |
415.02 |
| Sep 16 2021 |
2854 |
446.67 |
| Sep 16 2021 |
4981 |
488.21 |
| Sep 16 2021 |
5594 |
415.02 |
| Sep 09 2021 |
2888 |
446.67 |
| Sep 09 2021 |
4977 |
488.21 |
| Sep 09 2021 |
5596 |
415.02 |
| Sep 02 2021 |
2538 |
427.28 |
| Sep 02 2021 |
4776 |
488.21 |
| Sep 02 2021 |
5278 |
410.46 |
| Aug 26 2021 |
2504 |
427.28 |
| Aug 26 2021 |
4861 |
488.21 |
| Aug 26 2021 |
5350 |
410.46 |
| Aug 19 2021 |
2530 |
427.28 |
| Aug 19 2021 |
4711 |
488.21 |
| Aug 19 2021 |
5236 |
410.46 |
| Aug 12 2021 |
2536 |
427.28 |
| Aug 12 2021 |
4766 |
488.21 |
| Aug 12 2021 |
5235 |
410.46 |
| Aug 05 2021 |
2504 |
427.28 |
| Aug 05 2021 |
4790 |
488.21 |
| Aug 05 2021 |
5181 |
410.46 |
| Jul 29 2021 |
2503 |
427.28 |
| Jul 29 2021 |
4856 |
488.23 |
| Jul 29 2021 |
5159 |
410.46 |
| Jul 22 2021 |
2442 |
427.28 |
| Jul 22 2021 |
4799 |
488.23 |
| Jul 22 2021 |
5036 |
410.46 |
| Jul 15 2021 |
2506 |
427.28 |
| Jul 15 2021 |
4991 |
495.15 |
| Jul 15 2021 |
5110 |
411.84 |
| Jul 08 2021 |
2507 |
427.28 |
| Jul 08 2021 |
5434 |
515.68 |
| Jul 08 2021 |
5184 |
412.52 |
| Jul 01 2021 |
2551 |
427.28 |
| Jul 01 2021 |
5558 |
515.68 |
| Jul 01 2021 |
5220 |
412.52 |
| Jun 24 2021 |
2257 |
416.75 |
| Jun 24 2021 |
5401 |
492.2 |
| Jun 24 2021 |
3327 |
376.37 |
| Jun 17 2021 |
1866 |
402.14 |
| Jun 17 2021 |
5399 |
492.2 |
| Jun 17 2021 |
3180 |
376.37 |
| Jun 10 2021 |
2399 |
424.77 |
| Jun 10 2021 |
5144 |
478.88 |
| Jun 10 2021 |
2770 |
371.67 |
| Jun 03 2021 |
2691 |
371.67 |
| May 27 2021 |
2251 |
424.77 |
| May 27 2021 |
4101 |
445.26 |
| May 27 2021 |
4371 |
362.92 |
| May 07 2021 |
4537 |
377.86 |
| Apr 30 2021 |
1676 |
419.81 |
| Apr 30 2021 |
1306 |
488.13 |
| Apr 30 2021 |
3087 |
419.81 |
| Apr 23 2021 |
1397 |
419.81 |
| Apr 23 2021 |
1270 |
488.13 |
| Apr 23 2021 |
2779 |
419.81 |
| Jul 10 2020 |
10010 |
535.98 |
| Jul 10 2020 |
14116 |
535.98 |
| Jul 03 2020 |
10175 |
535.98 |
| Jul 03 2020 |
14328 |
535.98 |
| Jun 26 2020 |
876 |
356.74 |
| Jun 26 2020 |
7929 |
478.88 |
| Jun 26 2020 |
1481 |
374.64 |
| Jun 26 2020 |
5238 |
414.8 |
| Jun 19 2020 |
915 |
356.74 |
| Jun 19 2020 |
8181 |
478.88 |
| Jun 19 2020 |
3046 |
406.43 |
| Jun 19 2020 |
5916 |
419.49 |
| Jun 12 2020 |
8466 |
478.88 |
| Jun 12 2020 |
868 |
351.56 |
| Jun 12 2020 |
3176 |
406.43 |
| Jun 12 2020 |
6096 |
419.49 |
| Jun 05 2020 |
8852 |
478.88 |
| Jun 05 2020 |
892 |
351.56 |
| Jun 05 2020 |
3241 |
406.43 |
| Jun 05 2020 |
6280 |
419.49 |
| May 29 2020 |
904 |
351.56 |
| May 29 2020 |
6749 |
445.26 |
| May 29 2020 |
3366 |
406.43 |
| May 29 2020 |
3738 |
387.89 |
| May 22 2020 |
3526 |
406.43 |
| May 22 2020 |
7010 |
445.26 |
| May 22 2020 |
935 |
351.56 |
| May 22 2020 |
3900 |
387.89 |
| May 15 2020 |
1072 |
353.55 |
| May 15 2020 |
7168 |
445.26 |
| May 15 2020 |
3682 |
406.43 |
| May 15 2020 |
4068 |
387.89 |
| May 08 2020 |
7331 |
445.26 |
| May 08 2020 |
1088 |
353.55 |
| May 08 2020 |
3774 |
406.43 |
| May 08 2020 |
4165 |
387.89 |
| May 01 2020 |
4013 |
406.43 |
| May 01 2020 |
7689 |
445.26 |
| May 01 2020 |
1244 |
353.55 |
| May 01 2020 |
4480 |
387.89 |
| Apr 24 2020 |
7956 |
445.26 |
| Apr 24 2020 |
1258 |
353.55 |
| Apr 24 2020 |
4156 |
406.43 |
| Apr 24 2020 |
4727 |
387.89 |
| Apr 17 2020 |
4353 |
406.43 |
| Apr 17 2020 |
8000 |
445.26 |
| Apr 17 2020 |
1261 |
353.55 |
| Apr 17 2020 |
4862 |
387.89 |
| Apr 10 2020 |
4497 |
406.43 |
| Apr 10 2020 |
8177 |
445.26 |
| Apr 10 2020 |
1284 |
353.55 |
| Apr 10 2020 |
4968 |
387.89 |
| Apr 03 2020 |
1404 |
353.55 |
| Apr 03 2020 |
8378 |
445.26 |
| Apr 03 2020 |
4679 |
406.43 |
| Apr 03 2020 |
5144 |
387.89 |
| Mar 27 2020 |
1459 |
353.55 |
| Mar 27 2020 |
8540 |
445.26 |
| Mar 27 2020 |
4909 |
406.43 |
| Mar 27 2020 |
5343 |
387.89 |
| Mar 20 2020 |
1479 |
353.55 |
| Mar 20 2020 |
8676 |
445.26 |
| Mar 20 2020 |
4999 |
406.43 |
| Mar 20 2020 |
5438 |
387.89 |
| Mar 13 2020 |
5111 |
406.43 |
| Mar 13 2020 |
1463 |
353.55 |
| Mar 13 2020 |
8729 |
445.26 |
| Mar 13 2020 |
5519 |
387.89 |
| Mar 06 2020 |
8795 |
445.26 |
| Mar 06 2020 |
1497 |
353.55 |
| Mar 06 2020 |
5212 |
406.43 |
| Mar 06 2020 |
5561 |
387.89 |
| Feb 28 2020 |
8775 |
445.26 |
| Feb 28 2020 |
1560 |
353.55 |
| Feb 28 2020 |
5306 |
406.43 |
| Feb 28 2020 |
5587 |
387.89 |
| Feb 21 2020 |
5210 |
406.43 |
| Feb 21 2020 |
1523 |
353.55 |
| Feb 21 2020 |
8667 |
445.26 |
| Feb 21 2020 |
5509 |
387.89 |
| Feb 14 2020 |
8714 |
445.26 |
| Feb 14 2020 |
1529 |
353.55 |
| Feb 14 2020 |
5222 |
406.43 |
| Feb 14 2020 |
5523 |
387.89 |
| Feb 07 2020 |
1547 |
353.55 |
| Feb 07 2020 |
8649 |
445.26 |
| Feb 07 2020 |
5216 |
406.43 |
| Feb 07 2020 |
5492 |
387.89 |
| Jan 31 2020 |
1550 |
353.55 |
| Jan 31 2020 |
8663 |
445.26 |
| Jan 31 2020 |
5252 |
406.43 |
| Jan 31 2020 |
5521 |
387.89 |
| Jan 24 2020 |
5254 |
406.43 |
| Jan 24 2020 |
1550 |
353.55 |
| Jan 24 2020 |
8680 |
445.26 |
| Jan 24 2020 |
5530 |
387.89 |
| Jan 17 2020 |
1550 |
353.55 |
| Jan 17 2020 |
8610 |
445.26 |
| Jan 17 2020 |
5260 |
406.43 |
| Jan 17 2020 |
5505 |
387.89 |
| Jan 10 2020 |
8610 |
445.26 |
| Jan 10 2020 |
1550 |
353.55 |
| Jan 10 2020 |
5260 |
406.43 |
| Jan 10 2020 |
5502 |
387.89 |
| Jan 03 2020 |
1550 |
353.55 |
| Jan 03 2020 |
8617 |
445.26 |
| Jan 03 2020 |
5262 |
406.43 |
| Jan 03 2020 |
5504 |
387.89 |
| Dec 27 2019 |
1549 |
353.55 |
| Dec 27 2019 |
8611 |
445.26 |
| Dec 27 2019 |
5262 |
406.43 |
| Dec 27 2019 |
5504 |
387.89 |
| Dec 20 2019 |
8611 |
445.26 |
| Dec 20 2019 |
1549 |
353.55 |
| Dec 20 2019 |
5262 |
406.43 |
| Dec 20 2019 |
5504 |
387.89 |
| Dec 13 2019 |
1549 |
353.55 |
| Dec 13 2019 |
8612 |
445.26 |
| Dec 13 2019 |
5261 |
406.43 |
| Dec 13 2019 |
5504 |
387.89 |
| Dec 06 2019 |
5261 |
406.43 |
| Dec 06 2019 |
8603 |
445.26 |
| Dec 06 2019 |
1549 |
353.55 |
| Dec 06 2019 |
5502 |
387.89 |
| Nov 29 2019 |
8589 |
445.26 |
| Nov 29 2019 |
1549 |
353.55 |
| Nov 29 2019 |
5261 |
406.43 |
| Nov 29 2019 |
5512 |
387.89 |
| Nov 22 2019 |
1549 |
353.55 |
| Nov 22 2019 |
8589 |
445.26 |
| Nov 22 2019 |
5261 |
406.43 |
| Nov 22 2019 |
5512 |
387.89 |
| Nov 15 2019 |
5261 |
406.43 |
| Nov 15 2019 |
1549 |
353.55 |
| Nov 15 2019 |
8590 |
445.26 |
| Nov 15 2019 |
5514 |
387.89 |
| Nov 08 2019 |
8594 |
445.26 |
| Nov 08 2019 |
1549 |
353.55 |
| Nov 08 2019 |
5246 |
406.43 |
| Nov 08 2019 |
5494 |
387.89 |
| Nov 01 2019 |
5138 |
406.43 |
| Nov 01 2019 |
8590 |
445.26 |
| Nov 01 2019 |
1549 |
353.55 |
| Nov 01 2019 |
5423 |
387.89 |
| Oct 25 2019 |
5138 |
406.43 |
| Oct 25 2019 |
8608 |
445.26 |
| Oct 25 2019 |
1549 |
353.55 |
| Oct 25 2019 |
5429 |
387.89 |
| Oct 18 2019 |
1549 |
353.55 |
| Oct 18 2019 |
8608 |
445.26 |
| Oct 18 2019 |
5152 |
406.43 |
| Oct 18 2019 |
5437 |
387.89 |
| Oct 11 2019 |
1551 |
353.55 |
| Oct 11 2019 |
8609 |
445.26 |
| Oct 11 2019 |
5142 |
406.43 |
| Oct 11 2019 |
5428 |
387.89 |
| Oct 04 2019 |
8623 |
445.26 |
| Oct 04 2019 |
1550 |
353.55 |
| Oct 04 2019 |
5142 |
406.43 |
| Oct 04 2019 |
5436 |
387.89 |
| Sep 27 2019 |
5142 |
406.43 |
| Sep 27 2019 |
8624 |
445.26 |
| Sep 27 2019 |
1550 |
353.55 |
| Sep 27 2019 |
5489 |
387.89 |
| Sep 20 2019 |
8631 |
445.26 |
| Sep 20 2019 |
1569 |
353.55 |
| Sep 20 2019 |
5141 |
406.43 |
| Sep 20 2019 |
5490 |
387.89 |
| Sep 13 2019 |
8586 |
445.26 |
| Sep 13 2019 |
1577 |
353.55 |
| Sep 13 2019 |
5185 |
406.43 |
| Sep 13 2019 |
5497 |
387.89 |
| Sep 06 2019 |
5289 |
406.43 |
| Sep 06 2019 |
1577 |
353.55 |
| Sep 06 2019 |
8595 |
445.26 |
| Sep 06 2019 |
5572 |
387.89 |
| Aug 30 2019 |
8703 |
445.26 |
| Aug 30 2019 |
1600 |
353.55 |
| Aug 30 2019 |
5334 |
406.43 |
| Aug 30 2019 |
5615 |
387.89 |
| Aug 23 2019 |
1610 |
353.55 |
| Aug 23 2019 |
7065 |
428.03 |
| Aug 23 2019 |
5393 |
406.43 |
| Aug 23 2019 |
4440 |
375.52 |
| Aug 16 2019 |
7097 |
428.03 |
| Aug 16 2019 |
1655 |
353.55 |
| Aug 16 2019 |
2960 |
374.64 |
| Aug 16 2019 |
4464 |
375.52 |
| Aug 09 2019 |
4959 |
401.16 |
| Aug 09 2019 |
7108 |
428.03 |
| Aug 09 2019 |
1651 |
353.55 |
| Aug 09 2019 |
4476 |
375.52 |
| Aug 02 2019 |
1649 |
353.55 |
| Aug 02 2019 |
5526 |
410.52 |
| Aug 02 2019 |
5010 |
401.16 |
| Aug 02 2019 |
3132 |
359.27 |
| Jul 26 2019 |
5581 |
410.52 |
| Jul 26 2019 |
1657 |
353.55 |
| Jul 26 2019 |
5030 |
401.16 |
| Jul 26 2019 |
3177 |
359.27 |
| Jul 19 2019 |
5586 |
410.52 |
| Jul 19 2019 |
1675 |
353.55 |
| Jul 19 2019 |
5154 |
401.16 |
| Jul 19 2019 |
3211 |
359.27 |
| Jul 12 2019 |
3802 |
385.2 |
| Jul 12 2019 |
1627 |
351.96 |
| Jul 12 2019 |
7639 |
427.67 |
| Jul 12 2019 |
6597 |
393.69 |
| Jul 05 2019 |
3980 |
385.2 |
| Jul 05 2019 |
1632 |
351.96 |
| Jul 05 2019 |
7812 |
427.67 |
| Jul 05 2019 |
6815 |
393.69 |
| Jun 28 2019 |
4030 |
385.2 |
| Jun 28 2019 |
1539 |
348.13 |
| Jun 28 2019 |
6065 |
408.89 |
| Jun 28 2019 |
5658 |
382.53 |
| Jun 21 2019 |
6056 |
408.89 |
| Jun 21 2019 |
4036 |
385.2 |
| Jun 21 2019 |
1355 |
341.4 |
| Jun 21 2019 |
5642 |
382.53 |
| Jun 14 2019 |
5022 |
397.31 |
| Jun 14 2019 |
1316 |
340.15 |
| Jun 14 2019 |
6067 |
408.89 |
| Jun 14 2019 |
6737 |
392.22 |
| Jun 07 2019 |
5128 |
397.31 |
| Jun 07 2019 |
1692 |
353.21 |
| Jun 07 2019 |
6110 |
408.89 |
| Jun 07 2019 |
6819 |
392.22 |
| May 31 2019 |
6102 |
408.89 |
| May 31 2019 |
5684 |
403.89 |
| May 31 2019 |
1740 |
353.21 |
| May 31 2019 |
6833 |
392.22 |
| May 24 2019 |
5763 |
403.89 |
| May 24 2019 |
1708 |
353.21 |
| May 24 2019 |
6083 |
408.89 |
| May 24 2019 |
6906 |
392.22 |
| May 17 2019 |
4908 |
395.09 |
| May 17 2019 |
5830 |
403.89 |
| May 17 2019 |
1348 |
338.1 |
| May 17 2019 |
5622 |
380.18 |
| May 10 2019 |
4927 |
395.09 |
| May 10 2019 |
1352 |
338.1 |
| May 10 2019 |
5406 |
399.51 |
| May 10 2019 |
5489 |
379.7 |
| May 03 2019 |
4276 |
384.95 |
| May 03 2019 |
982 |
321.61 |
| May 03 2019 |
4968 |
395.09 |
| May 03 2019 |
4295 |
366.37 |
| Apr 26 2019 |
4317 |
384.95 |
| Apr 26 2019 |
975 |
321.61 |
| Apr 26 2019 |
5007 |
395.09 |
| Apr 26 2019 |
4297 |
366.37 |
| Apr 19 2019 |
4390 |
384.95 |
| Apr 19 2019 |
973 |
321.61 |
| Apr 19 2019 |
4949 |
395.09 |
| Apr 19 2019 |
4251 |
366.37 |
| Apr 18 2019 |
4964 |
395.09 |
| Apr 18 2019 |
4399 |
384.95 |
| Apr 18 2019 |
973 |
321.61 |
| Apr 12 2019 |
4488 |
384.95 |
| Apr 12 2019 |
988 |
321.61 |
| Apr 12 2019 |
4967 |
395.09 |
| Apr 12 2019 |
4274 |
366.37 |
| Apr 05 2019 |
4402 |
384.95 |
| Apr 05 2019 |
971 |
321.61 |
| Apr 05 2019 |
4745 |
395.09 |
| Apr 05 2019 |
4122 |
366.37 |
| Mar 29 2019 |
3625 |
374.98 |
| Mar 29 2019 |
954 |
321.61 |
| Mar 29 2019 |
4727 |
395.09 |
| Mar 29 2019 |
4104 |
366.37 |
| Mar 22 2019 |
4686 |
395.09 |
| Mar 22 2019 |
3621 |
374.98 |
| Mar 22 2019 |
969 |
321.61 |
| Mar 22 2019 |
4093 |
366.37 |
| Mar 15 2019 |
1002 |
321.61 |
| Mar 15 2019 |
3611 |
374.98 |
| Mar 15 2019 |
4802 |
395.09 |
| Mar 15 2019 |
4137 |
366.37 |
| Mar 08 2019 |
946 |
321.61 |
| Mar 08 2019 |
3581 |
374.98 |
| Mar 08 2019 |
4707 |
395.09 |
| Mar 08 2019 |
4083 |
366.37 |
| Mar 01 2019 |
3594 |
374.98 |
| Mar 01 2019 |
964 |
321.61 |
| Mar 01 2019 |
4745 |
395.09 |
| Mar 01 2019 |
4094 |
366.37 |
| Feb 22 2019 |
4764 |
395.09 |
| Feb 22 2019 |
3614 |
374.98 |
| Feb 22 2019 |
964 |
321.61 |
| Feb 22 2019 |
4111 |
366.37 |
| Feb 15 2019 |
3599 |
374.98 |
| Feb 15 2019 |
979 |
321.61 |
| Feb 15 2019 |
4776 |
395.09 |
| Feb 15 2019 |
4112 |
366.37 |
| Feb 08 2019 |
3589 |
374.98 |
| Feb 08 2019 |
1033 |
321.61 |
| Feb 08 2019 |
4769 |
395.09 |
| Feb 08 2019 |
4105 |
366.37 |
| Feb 01 2019 |
1032 |
321.61 |
| Feb 01 2019 |
3604 |
374.98 |
| Feb 01 2019 |
4776 |
395.09 |
| Feb 01 2019 |
4118 |
366.37 |
| Jan 25 2019 |
1032 |
321.61 |
| Jan 25 2019 |
3603 |
374.98 |
| Jan 25 2019 |
4780 |
395.09 |
| Jan 25 2019 |
4131 |
366.37 |
| Jan 18 2019 |
1032 |
321.61 |
| Jan 18 2019 |
3614 |
374.98 |
| Jan 18 2019 |
4807 |
395.09 |
| Jan 18 2019 |
4142 |
366.37 |
| Jan 11 2019 |
3617 |
374.98 |
| Jan 11 2019 |
1032 |
321.61 |
| Jan 11 2019 |
4807 |
395.09 |
| Jan 11 2019 |
4139 |
366.37 |
| Jan 04 2019 |
4808 |
395.09 |
| Jan 04 2019 |
3626 |
374.98 |
| Jan 04 2019 |
1032 |
321.61 |
| Jan 04 2019 |
4146 |
366.37 |
| Dec 28 2018 |
1033 |
321.61 |
| Dec 28 2018 |
3626 |
374.98 |
| Dec 28 2018 |
4808 |
395.09 |
| Dec 28 2018 |
4146 |
366.37 |
| Dec 21 2018 |
1033 |
321.61 |
| Dec 21 2018 |
3626 |
374.98 |
| Dec 21 2018 |
4808 |
395.09 |
| Dec 21 2018 |
4146 |
366.37 |
| Dec 14 2018 |
4808 |
395.09 |
| Dec 14 2018 |
1033 |
321.61 |
| Dec 14 2018 |
3626 |
374.98 |
| Dec 14 2018 |
4146 |
366.37 |
| Dec 07 2018 |
3624 |
374.98 |
| Dec 07 2018 |
1023 |
321.61 |
| Dec 07 2018 |
4808 |
395.09 |
| Dec 07 2018 |
4142 |
366.37 |
| Nov 30 2018 |
4808 |
395.09 |
| Nov 30 2018 |
3624 |
374.98 |
| Nov 30 2018 |
1023 |
321.61 |
| Nov 30 2018 |
4142 |
366.37 |
| Nov 23 2018 |
4808 |
395.09 |
| Nov 23 2018 |
3624 |
374.98 |
| Nov 23 2018 |
1023 |
321.61 |
| Nov 23 2018 |
4142 |
366.37 |
| Nov 16 2018 |
3624 |
374.98 |
| Nov 16 2018 |
1023 |
321.61 |
| Nov 16 2018 |
4808 |
395.09 |
| Nov 16 2018 |
4142 |
366.37 |
| Nov 09 2018 |
1023 |
321.61 |
| Nov 09 2018 |
3624 |
374.98 |
| Nov 09 2018 |
4808 |
395.09 |
| Nov 09 2018 |
4142 |
366.37 |
| Nov 02 2018 |
3624 |
374.98 |
| Nov 02 2018 |
1023 |
321.61 |
| Nov 02 2018 |
4808 |
395.09 |
| Nov 02 2018 |
4130 |
366.37 |
| Oct 26 2018 |
4804 |
395.09 |
| Oct 26 2018 |
1023 |
321.61 |
| Oct 26 2018 |
3624 |
374.98 |
| Oct 26 2018 |
4131 |
366.37 |
| Oct 19 2018 |
1023 |
321.61 |
| Oct 19 2018 |
3624 |
374.98 |
| Oct 19 2018 |
4818 |
395.09 |
| Oct 19 2018 |
4135 |
366.37 |
| Oct 12 2018 |
3611 |
374.98 |
| Oct 12 2018 |
1023 |
321.61 |
| Oct 12 2018 |
4799 |
395.09 |
| Oct 12 2018 |
4133 |
366.37 |
| Oct 05 2018 |
4820 |
395.09 |
| Oct 05 2018 |
3609 |
374.98 |
| Oct 05 2018 |
1023 |
321.61 |
| Oct 05 2018 |
4166 |
366.37 |
| Sep 28 2018 |
1026 |
321.61 |
| Sep 28 2018 |
3613 |
374.98 |
| Sep 28 2018 |
4702 |
395.09 |
| Sep 28 2018 |
4106 |
366.37 |
| Sep 21 2018 |
1019 |
321.61 |
| Sep 21 2018 |
3602 |
374.98 |
| Sep 21 2018 |
4691 |
395.09 |
| Sep 21 2018 |
4103 |
366.37 |
| Sep 14 2018 |
3625 |
374.98 |
| Sep 14 2018 |
1029 |
321.61 |
| Sep 14 2018 |
4689 |
395.09 |
| Sep 14 2018 |
4124 |
366.37 |
| Sep 07 2018 |
1033 |
321.61 |
| Sep 07 2018 |
4770 |
395.09 |
| Sep 07 2018 |
3663 |
374.98 |
| Sep 07 2018 |
4188 |
366.37 |
| Aug 31 2018 |
4805 |
395.09 |
| Aug 31 2018 |
3716 |
374.98 |
| Aug 31 2018 |
1081 |
321.61 |
| Aug 31 2018 |
4228 |
366.37 |
| Aug 24 2018 |
4794 |
395.09 |
| Aug 24 2018 |
3483 |
372.11 |
| Aug 24 2018 |
1057 |
321.61 |
| Aug 24 2018 |
4199 |
366.42 |
| Aug 17 2018 |
2083 |
345.95 |
| Aug 17 2018 |
3148 |
373.66 |
| Aug 17 2018 |
1054 |
321.61 |
| Aug 17 2018 |
3609 |
358.16 |
| Aug 10 2018 |
2095 |
345.95 |
| Aug 10 2018 |
1045 |
321.61 |
| Aug 10 2018 |
3207 |
373.66 |
| Aug 10 2018 |
3686 |
358.16 |
| Aug 03 2018 |
1052 |
321.61 |
| Aug 03 2018 |
2681 |
356.56 |
| Aug 03 2018 |
3265 |
373.66 |
| Aug 03 2018 |
3069 |
348.7 |
| Jul 27 2018 |
1063 |
321.61 |
| Jul 27 2018 |
2664 |
356.56 |
| Jul 27 2018 |
3173 |
371.95 |
| Jul 27 2018 |
3080 |
348.7 |
| Jul 20 2018 |
2727 |
356.56 |
| Jul 20 2018 |
1077 |
321.61 |
| Jul 20 2018 |
3179 |
371.95 |
| Jul 20 2018 |
3156 |
348.7 |
| Jul 13 2018 |
3263 |
371.95 |
| Jul 13 2018 |
1095 |
321.61 |
| Jul 13 2018 |
2397 |
352.91 |
| Jul 13 2018 |
3053 |
348.7 |
| Jul 06 2018 |
2267 |
352.91 |
| Jul 06 2018 |
3078 |
371.95 |
| Jul 06 2018 |
1085 |
321.61 |
| Jul 06 2018 |
2836 |
348.7 |
| Jun 29 2018 |
2679 |
365.44 |
| Jun 29 2018 |
1542 |
340.79 |
| Jun 29 2018 |
2271 |
352.91 |
| Jun 29 2018 |
2837 |
348.7 |
| Jun 22 2018 |
1801 |
347.37 |
| Jun 22 2018 |
2365 |
352.91 |
| Jun 22 2018 |
2768 |
365.44 |
| Jun 22 2018 |
2950 |
348.7 |
| Jun 15 2018 |
1204 |
324.64 |
| Jun 15 2018 |
2789 |
365.44 |
| Jun 15 2018 |
2343 |
351.17 |
| Jun 15 2018 |
2976 |
348.7 |
| Jun 08 2018 |
2405 |
351.17 |
| Jun 08 2018 |
1238 |
324.64 |
| Jun 08 2018 |
2700 |
363.38 |
| Jun 08 2018 |
3154 |
350.26 |
| Jun 01 2018 |
2945 |
363.38 |
| Jun 01 2018 |
2410 |
351.17 |
| Jun 01 2018 |
1236 |
324.64 |
| Jun 01 2018 |
3370 |
350.26 |
| May 25 2018 |
1584 |
338.86 |
| May 25 2018 |
2491 |
351.17 |
| May 25 2018 |
2963 |
363.38 |
| May 25 2018 |
3438 |
350.26 |
| May 18 2018 |
2985 |
363.38 |
| May 18 2018 |
2508 |
351.17 |
| May 18 2018 |
1587 |
338.86 |
| May 18 2018 |
3425 |
350.26 |
| May 11 2018 |
1799 |
346.81 |
| May 11 2018 |
2377 |
349 |
| May 11 2018 |
2987 |
363.38 |
| May 11 2018 |
3524 |
350.94 |
| May 04 2018 |
2502 |
349 |
| May 04 2018 |
3309 |
367.02 |
| May 04 2018 |
1813 |
346.81 |
| May 04 2018 |
3609 |
350.94 |
| Apr 27 2018 |
1862 |
346.81 |
| Apr 27 2018 |
2526 |
349 |
| Apr 27 2018 |
3346 |
367.02 |
| Apr 27 2018 |
3619 |
350.94 |
| Apr 20 2018 |
2578 |
349 |
| Apr 20 2018 |
1860 |
346.81 |
| Apr 20 2018 |
2889 |
359.55 |
| Apr 20 2018 |
3670 |
350.94 |
| Apr 13 2018 |
2561 |
349 |
| Apr 13 2018 |
2883 |
359.55 |
| Apr 13 2018 |
1036 |
314.57 |
| Apr 13 2018 |
3647 |
350.94 |
| Apr 06 2018 |
2570 |
349 |
| Apr 06 2018 |
1035 |
314.57 |
| Apr 06 2018 |
2963 |
359.55 |
| Apr 06 2018 |
3455 |
348.05 |
| Mar 30 2018 |
1019 |
314.57 |
| Mar 30 2018 |
2584 |
349 |
| Mar 30 2018 |
3071 |
359.55 |
| Mar 30 2018 |
3514 |
348.05 |
| Mar 23 2018 |
1114 |
314.57 |
| Mar 23 2018 |
3131 |
359.55 |
| Mar 23 2018 |
2594 |
349 |
| Mar 23 2018 |
3563 |
348.05 |
| Mar 16 2018 |
3119 |
359.55 |
| Mar 16 2018 |
1123 |
314.57 |
| Mar 16 2018 |
2604 |
349 |
| Mar 16 2018 |
3606 |
348.05 |
| Mar 09 2018 |
1126 |
314.57 |
| Mar 09 2018 |
2595 |
349 |
| Mar 09 2018 |
3131 |
359.55 |
| Mar 09 2018 |
3609 |
348.05 |
| Mar 02 2018 |
1140 |
314.57 |
| Mar 02 2018 |
2607 |
349 |
| Mar 02 2018 |
3177 |
359.55 |
| Mar 02 2018 |
3758 |
348.05 |
| Feb 23 2018 |
3217 |
359.55 |
| Feb 23 2018 |
1161 |
314.57 |
| Feb 23 2018 |
2626 |
349 |
| Feb 23 2018 |
3786 |
348.05 |
| Feb 16 2018 |
1125 |
314.57 |
| Feb 16 2018 |
2632 |
349 |
| Feb 16 2018 |
3249 |
359.55 |
| Feb 16 2018 |
3797 |
348.05 |
| Feb 09 2018 |
2643 |
349 |
| Feb 09 2018 |
1154 |
314.57 |
| Feb 09 2018 |
3243 |
359.55 |
| Feb 09 2018 |
3801 |
348.05 |
| Feb 02 2018 |
1149 |
314.57 |
| Feb 02 2018 |
2638 |
349 |
| Feb 02 2018 |
3239 |
359.55 |
| Feb 02 2018 |
3809 |
348.05 |
| Jan 26 2018 |
1149 |
314.57 |
| Jan 26 2018 |
2644 |
349 |
| Jan 26 2018 |
3256 |
359.55 |
| Jan 26 2018 |
3815 |
348.05 |
| Jan 19 2018 |
2645 |
349 |
| Jan 19 2018 |
1149 |
314.57 |
| Jan 19 2018 |
3257 |
359.55 |
| Jan 19 2018 |
3813 |
348.05 |
| Jan 12 2018 |
1146 |
314.57 |
| Jan 12 2018 |
2656 |
349 |
| Jan 12 2018 |
3264 |
359.55 |
| Jan 12 2018 |
3827 |
348.05 |
| Jan 05 2018 |
3264 |
359.55 |
| Jan 05 2018 |
2657 |
349 |
| Jan 05 2018 |
1146 |
314.57 |
| Jan 05 2018 |
3831 |
348.05 |
| Dec 29 2017 |
2657 |
349 |
| Dec 29 2017 |
1147 |
314.57 |
| Dec 29 2017 |
3264 |
359.55 |
| Dec 29 2017 |
3831 |
348.05 |
| Dec 22 2017 |
2657 |
349 |
| Dec 22 2017 |
1147 |
314.57 |
| Dec 22 2017 |
3264 |
359.55 |
| Dec 22 2017 |
3831 |
348.05 |
| Dec 15 2017 |
3264 |
359.55 |
| Dec 15 2017 |
2735 |
350.47 |
| Dec 15 2017 |
1147 |
314.57 |
| Dec 15 2017 |
3830 |
348.09 |
| Dec 08 2017 |
3264 |
359.55 |
| Dec 08 2017 |
2735 |
350.47 |
| Dec 08 2017 |
1147 |
314.57 |
| Dec 08 2017 |
3830 |
348.09 |
| Dec 01 2017 |
2735 |
350.47 |
| Dec 01 2017 |
1147 |
314.57 |
| Dec 01 2017 |
3264 |
359.55 |
| Dec 01 2017 |
3830 |
348.09 |
| Nov 24 2017 |
3264 |
359.55 |
| Nov 24 2017 |
1147 |
314.57 |
| Nov 24 2017 |
2735 |
350.47 |
| Nov 24 2017 |
3830 |
348.09 |
| Nov 17 2017 |
3264 |
359.55 |
| Nov 17 2017 |
1147 |
314.57 |
| Nov 17 2017 |
2735 |
350.47 |
| Nov 17 2017 |
3830 |
348.09 |
| Nov 10 2017 |
1147 |
314.57 |
| Nov 10 2017 |
2735 |
350.47 |
| Nov 10 2017 |
3268 |
359.55 |
| Nov 10 2017 |
3835 |
348.09 |
| Nov 03 2017 |
2735 |
350.47 |
| Nov 03 2017 |
1147 |
314.57 |
| Nov 03 2017 |
3268 |
359.55 |
| Nov 03 2017 |
3835 |
348.09 |
| Oct 27 2017 |
3306 |
359.55 |
| Oct 27 2017 |
2735 |
350.47 |
| Oct 27 2017 |
1147 |
314.57 |
| Oct 27 2017 |
3856 |
348.09 |
| Oct 20 2017 |
1147 |
314.57 |
| Oct 20 2017 |
2742 |
350.47 |
| Oct 20 2017 |
3286 |
359.55 |
| Oct 20 2017 |
3845 |
348.09 |
| Oct 13 2017 |
2742 |
350.47 |
| Oct 13 2017 |
1146 |
314.57 |
| Oct 13 2017 |
3300 |
359.55 |
| Oct 13 2017 |
3857 |
348.09 |
| Oct 06 2017 |
1146 |
314.57 |
| Oct 06 2017 |
2738 |
350.47 |
| Oct 06 2017 |
3301 |
359.55 |
| Oct 06 2017 |
3855 |
348.09 |
| Sep 29 2017 |
3300 |
359.55 |
| Sep 29 2017 |
2739 |
350.47 |
| Sep 29 2017 |
1148 |
314.57 |
| Sep 29 2017 |
3824 |
348.09 |
| Sep 22 2017 |
2737 |
350.47 |
| Sep 22 2017 |
1148 |
314.57 |
| Sep 22 2017 |
3348 |
359.55 |
| Sep 22 2017 |
3856 |
348.09 |
| Sep 15 2017 |
2772 |
350.47 |
| Sep 15 2017 |
1150 |
314.57 |
| Sep 15 2017 |
3364 |
359.55 |
| Sep 15 2017 |
3902 |
348.09 |
| Sep 08 2017 |
3346 |
359.55 |
| Sep 08 2017 |
2796 |
350.47 |
| Sep 08 2017 |
1141 |
314.57 |
| Sep 08 2017 |
3982 |
348.09 |
| Sep 01 2017 |
4129 |
370.54 |
| Sep 01 2017 |
1163 |
314.57 |
| Sep 01 2017 |
3330 |
359.55 |
| Sep 01 2017 |
5286 |
363.58 |
| Aug 25 2017 |
1163 |
314.57 |
| Aug 25 2017 |
4678 |
377.52 |
| Aug 25 2017 |
3539 |
357.63 |
| Aug 25 2017 |
5508 |
362.47 |
| Aug 18 2017 |
1232 |
314.57 |
| Aug 18 2017 |
3247 |
356.64 |
| Aug 18 2017 |
3549 |
357.63 |
| Aug 18 2017 |
5554 |
362.47 |
| Aug 11 2017 |
3272 |
357.31 |
| Aug 11 2017 |
1231 |
314.57 |
| Aug 11 2017 |
3586 |
357.63 |
| Aug 11 2017 |
4224 |
345.92 |
| Aug 04 2017 |
3065 |
353.68 |
| Aug 04 2017 |
1260 |
314.57 |
| Aug 04 2017 |
3602 |
357.63 |
| Aug 04 2017 |
4271 |
345.92 |
| Jul 28 2017 |
1267 |
314.57 |
| Jul 28 2017 |
2771 |
347.65 |
| Jul 28 2017 |
3632 |
357.63 |
| Jul 28 2017 |
4303 |
345.92 |
| Jul 21 2017 |
3716 |
357.63 |
| Jul 21 2017 |
1288 |
314.57 |
| Jul 21 2017 |
2879 |
348.35 |
| Jul 21 2017 |
4077 |
341.51 |
| Jul 14 2017 |
1356 |
314.57 |
| Jul 14 2017 |
2897 |
347.93 |
| Jul 14 2017 |
3758 |
357.63 |
| Jul 14 2017 |
4095 |
341.51 |
| Jul 07 2017 |
2320 |
336.18 |
| Jul 07 2017 |
1380 |
314.57 |
| Jul 07 2017 |
3791 |
357.63 |
| Jul 07 2017 |
4143 |
341.51 |
| Jun 30 2017 |
3814 |
357.63 |
| Jun 30 2017 |
2343 |
336.18 |
| Jun 30 2017 |
1377 |
314.57 |
| Jun 30 2017 |
4158 |
341.51 |
| Jun 23 2017 |
3927 |
357.63 |
| Jun 23 2017 |
3023 |
336.18 |
| Jun 23 2017 |
1415 |
314.57 |
| Jun 23 2017 |
4171 |
341.51 |
| Jun 16 2017 |
3122 |
336.18 |
| Jun 16 2017 |
3925 |
357.63 |
| Jun 16 2017 |
4199 |
341.51 |
| Jun 09 2017 |
3783 |
357.63 |
| Jun 09 2017 |
3598 |
342.91 |
| Jun 09 2017 |
3659 |
334.87 |
| Jun 02 2017 |
3775 |
354.99 |
| Jun 02 2017 |
3617 |
342.91 |
| Jun 02 2017 |
3806 |
334.87 |
| May 26 2017 |
3649 |
342.91 |
| May 26 2017 |
3788 |
354.99 |
| May 26 2017 |
3824 |
334.87 |
| May 19 2017 |
3645 |
342.91 |
| May 19 2017 |
3468 |
348.7 |
| May 19 2017 |
3858 |
334.87 |
| May 12 2017 |
3499 |
348.7 |
| May 12 2017 |
3617 |
341.59 |
| May 12 2017 |
3569 |
330.67 |
| May 05 2017 |
3685 |
341.59 |
| May 05 2017 |
3187 |
343.2 |
| May 05 2017 |
3621 |
330.67 |
| Apr 28 2017 |
3594 |
341.59 |
| Apr 28 2017 |
3177 |
342.74 |
| Apr 28 2017 |
3367 |
326.83 |
| Apr 21 2017 |
3701 |
341.59 |
| Apr 21 2017 |
3131 |
340.9 |
| Apr 21 2017 |
3406 |
326.83 |
| Apr 14 2017 |
3211 |
340.9 |
| Apr 14 2017 |
3754 |
341.59 |
| Apr 14 2017 |
3449 |
326.83 |
| Apr 07 2017 |
3823 |
341.59 |
| Apr 07 2017 |
3184 |
340.9 |
| Apr 07 2017 |
3316 |
326.83 |
| Mar 31 2017 |
3954 |
341.59 |
| Mar 31 2017 |
3214 |
340.9 |
| Mar 31 2017 |
3385 |
326.83 |
| Mar 24 2017 |
3186 |
340.9 |
| Mar 24 2017 |
3880 |
341.59 |
| Mar 24 2017 |
3370 |
326.83 |
| Mar 17 2017 |
3927 |
341.59 |
| Mar 17 2017 |
3224 |
340.9 |
| Mar 17 2017 |
3395 |
326.83 |
| Mar 10 2017 |
3966 |
341.59 |
| Mar 10 2017 |
3251 |
340.9 |
| Mar 10 2017 |
3420 |
326.83 |
| Mar 03 2017 |
3936 |
341.59 |
| Mar 03 2017 |
3247 |
340.9 |
| Mar 03 2017 |
3443 |
326.83 |
| Feb 24 2017 |
3933 |
341.59 |
| Feb 24 2017 |
3298 |
340.9 |
| Feb 24 2017 |
3453 |
326.83 |
| Feb 17 2017 |
3793 |
341.59 |
| Feb 17 2017 |
3317 |
340.9 |
| Feb 17 2017 |
3478 |
326.83 |
| Feb 10 2017 |
3812 |
341.59 |
| Feb 10 2017 |
3354 |
340.9 |
| Feb 10 2017 |
3489 |
326.83 |
| Feb 03 2017 |
3361 |
340.9 |
| Feb 03 2017 |
3814 |
341.59 |
| Feb 03 2017 |
3493 |
326.83 |
| Jan 27 2017 |
3831 |
341.59 |
| Jan 27 2017 |
3367 |
340.9 |
| Jan 27 2017 |
3499 |
326.83 |
| Jan 20 2017 |
3838 |
341.59 |
| Jan 20 2017 |
3372 |
340.9 |
| Jan 20 2017 |
3507 |
326.83 |
| Jan 13 2017 |
3379 |
340.9 |
| Jan 13 2017 |
3840 |
341.59 |
| Jan 13 2017 |
3514 |
326.83 |
| Jan 06 2017 |
3379 |
340.9 |
| Jan 06 2017 |
3842 |
341.59 |
| Jan 06 2017 |
3516 |
326.83 |
| Dec 30 2016 |
3842 |
341.59 |
| Dec 30 2016 |
3379 |
340.9 |
| Dec 30 2016 |
3517 |
326.83 |
| Dec 23 2016 |
3379 |
340.9 |
| Dec 23 2016 |
3842 |
341.59 |
| Dec 23 2016 |
3517 |
326.83 |
| Dec 16 2016 |
3379 |
340.9 |
| Dec 16 2016 |
3843 |
341.59 |
| Dec 16 2016 |
3517 |
326.83 |
| Dec 09 2016 |
3841 |
341.59 |
| Dec 09 2016 |
3380 |
340.9 |
| Dec 09 2016 |
3517 |
326.83 |
| Dec 02 2016 |
3841 |
341.59 |
| Dec 02 2016 |
3380 |
340.9 |
| Dec 02 2016 |
3517 |
326.83 |
| Nov 25 2016 |
3380 |
340.9 |
| Nov 25 2016 |
3839 |
341.59 |
| Nov 25 2016 |
3518 |
326.83 |
| Nov 18 2016 |
3839 |
341.59 |
| Nov 18 2016 |
3380 |
340.9 |
| Nov 18 2016 |
3518 |
326.83 |
| Nov 11 2016 |
3839 |
341.59 |
| Nov 11 2016 |
3380 |
340.9 |
| Nov 11 2016 |
3517 |
326.83 |
| Nov 04 2016 |
3839 |
341.59 |
| Nov 04 2016 |
3380 |
340.9 |
| Nov 04 2016 |
3517 |
326.83 |
| Oct 28 2016 |
3382 |
340.9 |
| Oct 28 2016 |
3839 |
341.59 |
| Oct 28 2016 |
3514 |
326.83 |
| Oct 21 2016 |
3841 |
341.59 |
| Oct 21 2016 |
3387 |
340.9 |
| Oct 21 2016 |
3520 |
326.83 |
| Oct 14 2016 |
3861 |
341.59 |
| Oct 14 2016 |
3393 |
340.9 |
| Oct 14 2016 |
3533 |
326.83 |
| Oct 07 2016 |
3396 |
340.9 |
| Oct 07 2016 |
3861 |
341.59 |
| Oct 07 2016 |
3543 |
326.83 |
| Sep 30 2016 |
3861 |
341.59 |
| Sep 30 2016 |
3398 |
340.9 |
| Sep 30 2016 |
3543 |
326.83 |
| Sep 23 2016 |
3866 |
341.59 |
| Sep 23 2016 |
3378 |
340.9 |
| Sep 23 2016 |
3527 |
326.83 |
| Sep 16 2016 |
3888 |
341.59 |
| Sep 16 2016 |
3371 |
340.9 |
| Sep 16 2016 |
3538 |
326.83 |
| Sep 09 2016 |
3375 |
332.91 |
| Sep 09 2016 |
3111 |
335.5 |
| Sep 09 2016 |
3601 |
326.83 |
| Sep 02 2016 |
3436 |
332.91 |
| Sep 02 2016 |
3121 |
335.5 |
| Sep 02 2016 |
3647 |
326.83 |
| Aug 26 2016 |
3445 |
332.91 |
| Aug 26 2016 |
2797 |
335.5 |
| Aug 26 2016 |
3357 |
326.83 |
| Aug 19 2016 |
2814 |
335.5 |
| Aug 19 2016 |
4614 |
349.74 |
| Aug 19 2016 |
4268 |
338.95 |
| Aug 12 2016 |
4667 |
349.74 |
| Aug 12 2016 |
2821 |
335.5 |
| Aug 12 2016 |
5092 |
338.95 |
| Aug 05 2016 |
4009 |
340.4 |
| Aug 05 2016 |
2898 |
335.5 |
| Aug 05 2016 |
4889 |
335.4 |
| Jul 29 2016 |
2783 |
335.5 |
| Jul 29 2016 |
2461 |
323.95 |
| Jul 29 2016 |
3374 |
330.1 |
| Jul 29 2016 |
4112 |
325.19 |
| Jul 22 2016 |
2892 |
335.5 |
| Jul 22 2016 |
2706 |
328.74 |
| Jul 22 2016 |
3466 |
330.1 |
| Jul 22 2016 |
4190 |
325.19 |
| Jun 22 2016 |
2772 |
331.26 |
| Jun 22 2016 |
4135 |
338.24 |
| Jun 22 2016 |
2737 |
328.74 |
| Jun 22 2016 |
5201 |
329.88 |
| Jun 15 2016 |
2832 |
331.26 |
| Jun 15 2016 |
4200 |
338.24 |
| Jun 15 2016 |
2796 |
328.74 |
| Jun 15 2016 |
5263 |
329.88 |
| Jun 08 2016 |
4257 |
338.24 |
| Jun 08 2016 |
2824 |
328.74 |
| Jun 08 2016 |
2814 |
331.26 |
| Jun 08 2016 |
5288 |
329.88 |
| Jun 01 2016 |
2981 |
328.74 |
| Jun 01 2016 |
4320 |
338.24 |
| Jun 01 2016 |
2886 |
331.95 |
| Jun 01 2016 |
4602 |
318.74 |
| May 25 2016 |
4355 |
338.24 |
| May 25 2016 |
2963 |
328.74 |
| May 25 2016 |
2649 |
326.66 |
| May 25 2016 |
4640 |
318.74 |
| May 18 2016 |
2968 |
328.74 |
| May 18 2016 |
4390 |
338.24 |
| May 18 2016 |
2682 |
327.08 |
| May 18 2016 |
4775 |
320.05 |
| May 11 2016 |
3579 |
342.81 |
| May 11 2016 |
4390 |
338.24 |
| May 11 2016 |
2855 |
327.25 |
| May 11 2016 |
4760 |
320.05 |
| May 04 2016 |
2892 |
327.25 |
| May 04 2016 |
3757 |
329.62 |
| May 04 2016 |
3560 |
342.81 |
| May 04 2016 |
4755 |
320.05 |
| Apr 27 2016 |
3867 |
329.62 |
| Apr 27 2016 |
2988 |
327.25 |
| Apr 27 2016 |
3439 |
338.67 |
| Apr 27 2016 |
4836 |
320.05 |
| Apr 20 2016 |
3488 |
338.67 |
| Apr 20 2016 |
3069 |
327.25 |
| Apr 20 2016 |
3920 |
329.62 |
| Apr 20 2016 |
4947 |
320.05 |
| Apr 13 2016 |
3879 |
329.62 |
| Apr 13 2016 |
3109 |
327.25 |
| Apr 13 2016 |
3613 |
338.67 |
| Apr 13 2016 |
4937 |
320.05 |
| Apr 06 2016 |
3340 |
332.67 |
| Apr 06 2016 |
3928 |
329.62 |
| Apr 06 2016 |
3163 |
327.25 |
| Apr 06 2016 |
4988 |
320.05 |
| Mar 30 2016 |
3284 |
332.67 |
| Mar 30 2016 |
3642 |
325.72 |
| Mar 30 2016 |
3092 |
327.25 |
| Mar 30 2016 |
4935 |
320.05 |
| Mar 23 2016 |
3172 |
327.25 |
| Mar 23 2016 |
3659 |
325.72 |
| Mar 23 2016 |
3401 |
332.67 |
| Mar 23 2016 |
5033 |
320.05 |
| Mar 16 2016 |
3164 |
327.25 |
| Mar 16 2016 |
3592 |
325.72 |
| Mar 16 2016 |
3452 |
332.67 |
| Mar 16 2016 |
4989 |
320.05 |
| Mar 09 2016 |
3190 |
327.25 |
| Mar 09 2016 |
3583 |
325.72 |
| Mar 09 2016 |
3455 |
332.67 |
| Mar 09 2016 |
4995 |
320.05 |
| Mar 02 2016 |
3435 |
332.67 |
| Mar 02 2016 |
3204 |
327.25 |
| Mar 02 2016 |
3570 |
325.72 |
| Mar 02 2016 |
4969 |
320.05 |
| Feb 24 2016 |
3178 |
327.25 |
| Feb 24 2016 |
3558 |
325.72 |
| Feb 24 2016 |
3453 |
332.67 |
| Feb 24 2016 |
4974 |
320.05 |
| Feb 17 2016 |
3578 |
325.72 |
| Feb 17 2016 |
3195 |
327.25 |
| Feb 17 2016 |
3514 |
332.67 |
| Feb 17 2016 |
5028 |
320.05 |
| Feb 10 2016 |
3523 |
332.67 |
| Feb 10 2016 |
3215 |
327.25 |
| Feb 10 2016 |
3608 |
325.72 |
| Feb 10 2016 |
5063 |
320.05 |
| Feb 03 2016 |
3625 |
325.72 |
| Feb 03 2016 |
3211 |
327.25 |
| Feb 03 2016 |
3543 |
332.67 |
| Feb 03 2016 |
5088 |
320.05 |
| Jan 27 2016 |
3628 |
325.72 |
| Jan 27 2016 |
3211 |
327.25 |
| Jan 27 2016 |
3555 |
332.67 |
| Jan 27 2016 |
5092 |
320.05 |
| Jan 20 2016 |
3636 |
325.72 |
| Jan 20 2016 |
3210 |
327.25 |
| Jan 20 2016 |
3559 |
332.67 |
| Jan 20 2016 |
5095 |
320.05 |
| Jan 13 2016 |
3562 |
332.67 |
| Jan 13 2016 |
3645 |
325.72 |
| Jan 13 2016 |
3210 |
327.25 |
| Jan 13 2016 |
5102 |
320.05 |
| Jan 06 2016 |
3210 |
327.25 |
| Jan 06 2016 |
3650 |
325.72 |
| Jan 06 2016 |
3562 |
332.67 |
| Jan 06 2016 |
5103 |
320.05 |
| Dec 30 2015 |
3652 |
325.72 |
| Dec 30 2015 |
3211 |
327.25 |
| Dec 30 2015 |
3562 |
332.67 |
| Dec 30 2015 |
5102 |
320.05 |
| Dec 23 2015 |
3652 |
325.72 |
| Dec 23 2015 |
3211 |
327.25 |
| Dec 23 2015 |
3562 |
332.67 |
| Dec 23 2015 |
5102 |
320.05 |
| Dec 16 2015 |
3211 |
327.25 |
| Dec 16 2015 |
3652 |
325.72 |
| Dec 16 2015 |
3562 |
332.67 |
| Dec 16 2015 |
5102 |
320.05 |
| Dec 09 2015 |
3211 |
327.25 |
| Dec 09 2015 |
3655 |
325.72 |
| Dec 09 2015 |
3562 |
332.67 |
| Dec 09 2015 |
5103 |
320.05 |
| Dec 02 2015 |
3656 |
325.72 |
| Dec 02 2015 |
3211 |
327.25 |
| Dec 02 2015 |
3562 |
332.67 |
| Dec 02 2015 |
5105 |
320.05 |
| Nov 25 2015 |
3562 |
332.67 |
| Nov 25 2015 |
3656 |
325.72 |
| Nov 25 2015 |
3211 |
327.25 |
| Nov 25 2015 |
5105 |
320.05 |
| Nov 18 2015 |
3211 |
327.25 |
| Nov 18 2015 |
3656 |
325.72 |
| Nov 18 2015 |
3562 |
332.67 |
| Nov 18 2015 |
5105 |
320.05 |
| Nov 11 2015 |
3211 |
327.25 |
| Nov 11 2015 |
3656 |
325.72 |
| Nov 11 2015 |
3557 |
332.67 |
| Nov 11 2015 |
5106 |
320.05 |
| Nov 04 2015 |
3557 |
332.67 |
| Nov 04 2015 |
3211 |
327.25 |
| Nov 04 2015 |
3656 |
325.72 |
| Nov 04 2015 |
5106 |
320.05 |
| Oct 28 2015 |
3648 |
325.72 |
| Oct 28 2015 |
3210 |
327.25 |
| Oct 28 2015 |
3557 |
332.67 |
| Oct 28 2015 |
5099 |
320.05 |
| Oct 21 2015 |
3557 |
332.67 |
| Oct 21 2015 |
3207 |
327.25 |
| Oct 21 2015 |
3653 |
325.72 |
| Oct 21 2015 |
5104 |
320.05 |
| Oct 14 2015 |
3560 |
332.67 |
| Oct 14 2015 |
3653 |
325.72 |
| Oct 14 2015 |
3207 |
327.25 |
| Oct 14 2015 |
5105 |
320.05 |
| Oct 07 2015 |
3652 |
325.72 |
| Oct 07 2015 |
3207 |
327.25 |
| Oct 07 2015 |
3559 |
332.67 |
| Oct 07 2015 |
5101 |
320.05 |
| Sep 30 2015 |
3654 |
325.72 |
| Sep 30 2015 |
3211 |
327.25 |
| Sep 30 2015 |
3562 |
332.67 |
| Sep 30 2015 |
5105 |
320.05 |
| Sep 23 2015 |
3233 |
327.25 |
| Sep 23 2015 |
3660 |
325.72 |
| Sep 23 2015 |
3581 |
332.67 |
| Sep 23 2015 |
5144 |
320.05 |
| Sep 16 2015 |
4457 |
345.86 |
| Sep 16 2015 |
4013 |
330.78 |
| Sep 16 2015 |
3229 |
327.25 |
| Sep 16 2015 |
5632 |
325.57 |
| Sep 09 2015 |
3230 |
327.25 |
| Sep 09 2015 |
4014 |
330.78 |
| Sep 09 2015 |
4452 |
345.86 |
| Sep 09 2015 |
5652 |
325.57 |
| Sep 02 2015 |
3177 |
327.25 |
| Sep 02 2015 |
3950 |
330.2 |
| Sep 02 2015 |
3469 |
330.96 |
| Sep 02 2015 |
5626 |
325.57 |
| Aug 26 2015 |
3544 |
330.96 |
| Aug 26 2015 |
4040 |
330.2 |
| Aug 26 2015 |
3283 |
327.25 |
| Aug 26 2015 |
5715 |
325.57 |
| Aug 19 2015 |
4031 |
330.2 |
| Aug 19 2015 |
3263 |
327.25 |
| Aug 19 2015 |
3674 |
330.96 |
| Aug 19 2015 |
5810 |
325.57 |
| Aug 12 2015 |
3766 |
325.78 |
| Aug 12 2015 |
3287 |
327.25 |
| Aug 12 2015 |
3641 |
330.96 |
| Aug 12 2015 |
5821 |
325.57 |
| Aug 05 2015 |
3899 |
327.8 |
| Aug 05 2015 |
3299 |
327.25 |
| Aug 05 2015 |
3697 |
330.96 |
| Aug 05 2015 |
5231 |
318.98 |
| Jul 29 2015 |
3710 |
330.96 |
| Jul 29 2015 |
4813 |
339.52 |
| Jul 29 2015 |
3314 |
328.9 |
| Jul 29 2015 |
5759 |
324.42 |
| Jul 22 2015 |
4795 |
339.52 |
| Jul 22 2015 |
3153 |
324.26 |
| Jul 22 2015 |
3716 |
330.96 |
| Jul 22 2015 |
6064 |
327.69 |
| Jul 15 2015 |
4869 |
339.52 |
| Jul 15 2015 |
3244 |
324.26 |
| Jul 15 2015 |
4553 |
340.56 |
| Jul 15 2015 |
6316 |
329.14 |
| Jul 08 2015 |
3309 |
324.26 |
| Jul 08 2015 |
4900 |
339.52 |
| Jul 08 2015 |
4593 |
340.56 |
| Jul 08 2015 |
6401 |
329.14 |
| Jul 01 2015 |
4962 |
339.52 |
| Jul 01 2015 |
3342 |
324.26 |
| Jul 01 2015 |
4630 |
340.56 |
| Jul 01 2015 |
6438 |
329.14 |
| Jun 24 2015 |
3333 |
324.26 |
| Jun 24 2015 |
5057 |
339.52 |
| Jun 24 2015 |
4657 |
340.56 |
| Jun 24 2015 |
6510 |
329.14 |
| Jun 17 2015 |
3382 |
324.26 |
| Jun 17 2015 |
5086 |
339.52 |
| Jun 17 2015 |
4650 |
340.56 |
| Jun 17 2015 |
6606 |
329.14 |
| Jun 10 2015 |
4674 |
340.56 |
| Jun 10 2015 |
3345 |
324.26 |
| Jun 10 2015 |
5123 |
339.52 |
| Jun 10 2015 |
6523 |
329.14 |
| Jun 03 2015 |
5169 |
339.52 |
| Jun 03 2015 |
3344 |
324.26 |
| Jun 03 2015 |
4753 |
340.56 |
| Jun 03 2015 |
5825 |
320.24 |
| May 27 2015 |
5181 |
339.52 |
| May 27 2015 |
6032 |
356.88 |
| May 27 2015 |
5965 |
322.11 |
| May 20 2015 |
6119 |
356.88 |
| May 20 2015 |
5218 |
339.52 |
| May 20 2015 |
6023 |
322.11 |
| May 13 2015 |
6402 |
353.74 |
| May 13 2015 |
6155 |
356.88 |
| May 13 2015 |
6689 |
328.55 |
| May 06 2015 |
6999 |
367.42 |
| May 06 2015 |
6198 |
353.74 |
| May 06 2015 |
7243 |
335.91 |
| Apr 29 2015 |
6240 |
353.74 |
| Apr 29 2015 |
7089 |
367.42 |
| Apr 29 2015 |
7337 |
335.91 |
| Apr 22 2015 |
6423 |
359.44 |
| Apr 22 2015 |
6292 |
353.74 |
| Apr 22 2015 |
7378 |
335.91 |
| Apr 15 2015 |
6290 |
353.74 |
| Apr 15 2015 |
6415 |
359.44 |
| Apr 15 2015 |
7422 |
335.91 |
| Apr 08 2015 |
6861 |
364.21 |
| Apr 08 2015 |
6388 |
353.74 |
| Apr 08 2015 |
7591 |
337.07 |
| Apr 01 2015 |
7327 |
363.72 |
| Apr 01 2015 |
6945 |
364.21 |
| Apr 01 2015 |
8778 |
346.99 |
| Mar 25 2015 |
7224 |
363.72 |
| Mar 25 2015 |
6659 |
364.21 |
| Mar 25 2015 |
8543 |
346.99 |
| Mar 18 2015 |
7135 |
363.72 |
| Mar 18 2015 |
6471 |
364.21 |
| Mar 18 2015 |
8403 |
346.99 |
| Mar 11 2015 |
6614 |
364.21 |
| Mar 11 2015 |
7194 |
363.72 |
| Mar 11 2015 |
8728 |
346.99 |
| Mar 04 2015 |
7316 |
363.72 |
| Mar 04 2015 |
6746 |
364.21 |
| Mar 04 2015 |
8818 |
346.99 |
| Feb 25 2015 |
6786 |
364.21 |
| Feb 25 2015 |
7301 |
363.72 |
| Feb 25 2015 |
8817 |
346.99 |
| Feb 18 2015 |
6866 |
364.21 |
| Feb 18 2015 |
7350 |
363.72 |
| Feb 18 2015 |
8910 |
346.99 |
| Feb 11 2015 |
6882 |
364.21 |
| Feb 11 2015 |
7365 |
363.72 |
| Feb 11 2015 |
8949 |
346.99 |
| Feb 04 2015 |
7359 |
363.72 |
| Feb 04 2015 |
6914 |
364.21 |
| Feb 04 2015 |
8959 |
346.99 |
| Jan 28 2015 |
7379 |
363.72 |
| Jan 28 2015 |
6907 |
364.21 |
| Jan 28 2015 |
8971 |
346.99 |
| Jan 21 2015 |
7381 |
363.72 |
| Jan 21 2015 |
6918 |
364.21 |
| Jan 21 2015 |
8990 |
346.99 |
| Jan 14 2015 |
6928 |
364.21 |
| Jan 14 2015 |
7397 |
363.72 |
| Jan 14 2015 |
9005 |
346.99 |
| Jan 07 2015 |
6928 |
364.21 |
| Jan 07 2015 |
7381 |
363.72 |
| Jan 07 2015 |
8991 |
346.99 |
| Dec 31 2014 |
7381 |
363.72 |
| Dec 31 2014 |
6928 |
364.21 |
| Dec 31 2014 |
8991 |
346.99 |
| Dec 24 2014 |
6928 |
364.21 |
| Dec 24 2014 |
7381 |
363.72 |
| Dec 24 2014 |
8991 |
346.99 |
| Dec 17 2014 |
7371 |
363.72 |
| Dec 17 2014 |
6928 |
364.21 |
| Dec 17 2014 |
8990 |
346.99 |
| Dec 10 2014 |
7371 |
363.72 |
| Dec 10 2014 |
6928 |
364.21 |
| Dec 10 2014 |
8990 |
346.99 |
| Dec 03 2014 |
7371 |
363.72 |
| Dec 03 2014 |
6928 |
364.21 |
| Dec 03 2014 |
8990 |
346.99 |
| Nov 26 2014 |
6928 |
364.21 |
| Nov 26 2014 |
7371 |
363.72 |
| Nov 26 2014 |
8990 |
346.99 |
| Nov 19 2014 |
7371 |
363.72 |
| Nov 19 2014 |
6928 |
364.21 |
| Nov 19 2014 |
8990 |
346.99 |
| Nov 12 2014 |
7371 |
363.72 |
| Nov 12 2014 |
6928 |
364.21 |
| Nov 12 2014 |
8990 |
346.99 |
| Nov 05 2014 |
6928 |
364.21 |
| Nov 05 2014 |
7371 |
363.72 |
| Nov 05 2014 |
8990 |
346.99 |
| Oct 29 2014 |
6926 |
364.21 |
| Oct 29 2014 |
7371 |
363.72 |
| Oct 29 2014 |
8989 |
346.99 |
| Oct 22 2014 |
7353 |
363.72 |
| Oct 22 2014 |
6920 |
364.21 |
| Oct 22 2014 |
9003 |
346.99 |
| Oct 15 2014 |
6899 |
364.21 |
| Oct 15 2014 |
7346 |
363.72 |
| Oct 15 2014 |
8992 |
346.99 |
| Oct 08 2014 |
6909 |
364.21 |
| Oct 08 2014 |
7339 |
363.72 |
| Oct 08 2014 |
8999 |
346.99 |
| Oct 01 2014 |
7351 |
363.72 |
| Oct 01 2014 |
6913 |
364.21 |
| Oct 01 2014 |
9010 |
346.99 |
| Sep 24 2014 |
8071 |
371.25 |
| Sep 24 2014 |
6937 |
364.21 |
| Sep 24 2014 |
10238 |
358.08 |
| Sep 17 2014 |
6895 |
364.21 |
| Sep 17 2014 |
8120 |
371.25 |
| Sep 17 2014 |
10247 |
358.08 |
| Sep 10 2014 |
8036 |
371.25 |
| Sep 10 2014 |
6905 |
364.21 |
| Sep 10 2014 |
10243 |
358.08 |
| Sep 03 2014 |
8507 |
376.42 |
| Sep 03 2014 |
12875 |
423.02 |
| Sep 03 2014 |
14116 |
388.07 |
| Aug 27 2014 |
8578 |
376.42 |
| Aug 27 2014 |
12785 |
423.02 |
| Aug 27 2014 |
14124 |
388.07 |
| Aug 20 2014 |
12785 |
423.02 |
| Aug 20 2014 |
8562 |
376.42 |
| Aug 20 2014 |
14136 |
388.07 |
| Aug 13 2014 |
8583 |
376.42 |
| Aug 13 2014 |
12766 |
423.02 |
| Aug 13 2014 |
14201 |
388.07 |
| Aug 06 2014 |
4963 |
330.53 |
| Aug 06 2014 |
12906 |
423.02 |
| Aug 06 2014 |
12781 |
376.77 |
| Jul 30 2014 |
12925 |
423.02 |
| Jul 30 2014 |
5511 |
338.74 |
| Jul 30 2014 |
4396 |
353 |
| Jul 30 2014 |
11063 |
363.37 |
| Jul 23 2014 |
5493 |
338.74 |
| Jul 23 2014 |
4318 |
353 |
| Jul 23 2014 |
10617 |
401.71 |
| Jul 23 2014 |
11491 |
366.78 |
| Jul 16 2014 |
5485 |
338.74 |
| Jul 16 2014 |
4401 |
353 |
| Jul 16 2014 |
10729 |
401.71 |
| Jul 16 2014 |
11464 |
366.78 |
| Jul 09 2014 |
4276 |
353 |
| Jul 09 2014 |
4974 |
330.51 |
| Jul 09 2014 |
10756 |
401.71 |
| Jul 09 2014 |
8907 |
344.99 |
| Jul 02 2014 |
5019 |
330.51 |
| Jul 02 2014 |
4417 |
353 |
| Jul 02 2014 |
10831 |
401.71 |
| Jul 02 2014 |
9021 |
344.99 |
| Jun 25 2014 |
5058 |
371.82 |
| Jun 25 2014 |
5100 |
330.51 |
| Jun 25 2014 |
10942 |
401.71 |
| Jun 25 2014 |
8989 |
344.99 |
| Jun 18 2014 |
5037 |
371.82 |
| Jun 18 2014 |
5141 |
330.51 |
| Jun 18 2014 |
10972 |
401.71 |
| Jun 18 2014 |
9049 |
344.99 |
| Jun 11 2014 |
10909 |
401.71 |
| Jun 11 2014 |
5276 |
371.82 |
| Jun 11 2014 |
5201 |
330.51 |
| Jun 11 2014 |
9170 |
344.99 |
| Jun 04 2014 |
5322 |
371.82 |
| Jun 04 2014 |
5333 |
330.51 |
| Jun 04 2014 |
8817 |
380.41 |
| Jun 04 2014 |
9255 |
344.99 |
| May 28 2014 |
5369 |
330.51 |
| May 28 2014 |
5371 |
371.82 |
| May 28 2014 |
8821 |
380.41 |
| May 28 2014 |
9267 |
344.99 |
| May 21 2014 |
8834 |
380.41 |
| May 21 2014 |
5433 |
330.51 |
| May 21 2014 |
5360 |
371.82 |
| May 21 2014 |
9307 |
344.99 |
| May 14 2014 |
8899 |
380.41 |
| May 14 2014 |
5494 |
330.51 |
| May 14 2014 |
5447 |
371.82 |
| May 14 2014 |
9369 |
344.99 |
| May 07 2014 |
5461 |
330.51 |
| May 07 2014 |
5188 |
371.82 |
| May 07 2014 |
8656 |
380.41 |
| May 07 2014 |
9286 |
344.99 |
| Apr 30 2014 |
8989 |
380.41 |
| Apr 30 2014 |
5687 |
330.51 |
| Apr 30 2014 |
5450 |
371.82 |
| Apr 30 2014 |
9582 |
344.99 |
| Apr 23 2014 |
9215 |
380.41 |
| Apr 23 2014 |
5743 |
330.51 |
| Apr 23 2014 |
5622 |
371.82 |
| Apr 23 2014 |
9728 |
344.99 |
| Apr 16 2014 |
5565 |
371.82 |
| Apr 16 2014 |
5771 |
330.51 |
| Apr 16 2014 |
9251 |
380.41 |
| Apr 16 2014 |
9671 |
344.99 |
| Apr 09 2014 |
5807 |
330.51 |
| Apr 09 2014 |
5575 |
371.82 |
| Apr 09 2014 |
9585 |
380.41 |
| Apr 09 2014 |
9828 |
344.99 |
| Apr 02 2014 |
9615 |
380.41 |
| Apr 02 2014 |
8467 |
362 |
| Apr 02 2014 |
5422 |
371.82 |
| Apr 02 2014 |
9605 |
344.99 |
| Mar 26 2014 |
5413 |
371.82 |
| Mar 26 2014 |
8665 |
362 |
| Mar 26 2014 |
9456 |
380.41 |
| Mar 26 2014 |
9700 |
344.99 |
| Mar 19 2014 |
5510 |
371.82 |
| Mar 19 2014 |
8726 |
362 |
| Mar 19 2014 |
9438 |
380.41 |
| Mar 19 2014 |
9732 |
344.99 |
| Mar 12 2014 |
8760 |
362 |
| Mar 12 2014 |
5537 |
371.82 |
| Mar 12 2014 |
9457 |
380.41 |
| Mar 12 2014 |
9821 |
344.99 |
| Mar 05 2014 |
9351 |
380.41 |
| Mar 05 2014 |
8765 |
362 |
| Mar 05 2014 |
5488 |
371.82 |
| Mar 05 2014 |
9793 |
344.99 |
| Feb 26 2014 |
8786 |
362 |
| Feb 26 2014 |
5537 |
371.82 |
| Feb 26 2014 |
9331 |
380.41 |
| Feb 26 2014 |
9829 |
344.99 |
| Feb 19 2014 |
5556 |
371.82 |
| Feb 19 2014 |
8821 |
362 |
| Feb 19 2014 |
9381 |
380.41 |
| Feb 19 2014 |
9870 |
344.99 |
| Feb 12 2014 |
9374 |
380.41 |
| Feb 12 2014 |
8837 |
362 |
| Feb 12 2014 |
5599 |
371.82 |
| Feb 12 2014 |
9886 |
344.99 |
| Feb 05 2014 |
5594 |
371.82 |
| Feb 05 2014 |
8934 |
362 |
| Feb 05 2014 |
9414 |
380.41 |
| Feb 05 2014 |
9954 |
344.99 |
| Jan 29 2014 |
8998 |
362 |
| Jan 29 2014 |
5594 |
371.82 |
| Jan 29 2014 |
9369 |
380.41 |
| Jan 29 2014 |
9972 |
344.99 |
| Jan 22 2014 |
5597 |
371.82 |
| Jan 22 2014 |
8986 |
362 |
| Jan 22 2014 |
9335 |
380.41 |
| Jan 22 2014 |
9949 |
344.99 |
| Jan 15 2014 |
5597 |
371.82 |
| Jan 15 2014 |
9016 |
362 |
| Jan 15 2014 |
9346 |
380.41 |
| Jan 15 2014 |
9979 |
344.99 |
| Jan 08 2014 |
9028 |
362 |
| Jan 08 2014 |
5597 |
371.82 |
| Jan 08 2014 |
9305 |
380.41 |
| Jan 08 2014 |
9979 |
344.99 |
| Jan 01 2014 |
9028 |
362 |
| Jan 01 2014 |
5597 |
371.82 |
| Jan 01 2014 |
9305 |
380.41 |
| Jan 01 2014 |
9979 |
344.99 |
| Dec 25 2013 |
9305 |
380.41 |
| Dec 25 2013 |
5604 |
371.82 |
| Dec 25 2013 |
9028 |
362 |
| Dec 25 2013 |
9981 |
344.99 |
| Dec 18 2013 |
5604 |
371.82 |
| Dec 18 2013 |
9028 |
362 |
| Dec 18 2013 |
9305 |
380.41 |
| Dec 18 2013 |
9981 |
344.99 |
| Dec 11 2013 |
5606 |
371.82 |
| Dec 11 2013 |
9028 |
362 |
| Dec 11 2013 |
9306 |
380.41 |
| Dec 11 2013 |
9980 |
344.99 |
| Dec 04 2013 |
9307 |
380.41 |
| Dec 04 2013 |
9028 |
362 |
| Dec 04 2013 |
5606 |
371.82 |
| Dec 04 2013 |
9981 |
344.99 |
| Nov 27 2013 |
9307 |
380.41 |
| Nov 27 2013 |
9028 |
362 |
| Nov 27 2013 |
5606 |
371.82 |
| Nov 27 2013 |
9981 |
344.99 |
| Nov 20 2013 |
9028 |
362 |
| Nov 20 2013 |
5607 |
371.82 |
| Nov 20 2013 |
9307 |
380.41 |
| Nov 20 2013 |
9982 |
344.99 |
| Nov 13 2013 |
9307 |
380.41 |
| Nov 13 2013 |
9028 |
362 |
| Nov 13 2013 |
5607 |
371.82 |
| Nov 13 2013 |
9982 |
344.99 |
| Nov 06 2013 |
9307 |
380.41 |
| Nov 06 2013 |
5607 |
371.82 |
| Nov 06 2013 |
9028 |
362 |
| Nov 06 2013 |
9982 |
344.99 |
| Oct 30 2013 |
5607 |
371.82 |
| Oct 30 2013 |
9027 |
362 |
| Oct 30 2013 |
9307 |
380.41 |
| Oct 30 2013 |
9982 |
344.99 |
| Oct 23 2013 |
9027 |
362 |
| Oct 23 2013 |
5607 |
371.82 |
| Oct 23 2013 |
9304 |
380.41 |
| Oct 23 2013 |
9980 |
344.99 |
| Oct 16 2013 |
9339 |
380.41 |
| Oct 16 2013 |
9007 |
362 |
| Oct 16 2013 |
5584 |
371.82 |
| Oct 16 2013 |
9986 |
344.99 |
| Oct 09 2013 |
5561 |
371.82 |
| Oct 09 2013 |
9000 |
362 |
| Oct 09 2013 |
9257 |
380.41 |
| Oct 09 2013 |
9961 |
344.99 |
| Oct 02 2013 |
8997 |
362 |
| Oct 02 2013 |
5590 |
371.82 |
| Oct 02 2013 |
9262 |
380.41 |
| Oct 02 2013 |
9957 |
344.99 |
| Sep 25 2013 |
8938 |
362 |
| Sep 25 2013 |
5578 |
371.82 |
| Sep 25 2013 |
9241 |
380.41 |
| Sep 25 2013 |
9925 |
344.99 |
| Sep 18 2013 |
9158 |
380.41 |
| Sep 18 2013 |
8911 |
362 |
| Sep 18 2013 |
5546 |
371.82 |
| Sep 18 2013 |
9873 |
344.99 |
| Sep 11 2013 |
5458 |
371.82 |
| Sep 11 2013 |
10372 |
377.99 |
| Sep 11 2013 |
9170 |
380.41 |
| Sep 11 2013 |
11476 |
360.31 |
| Sep 04 2013 |
12672 |
401.72 |
| Sep 04 2013 |
5493 |
371.82 |
| Sep 04 2013 |
9248 |
380.41 |
| Sep 04 2013 |
14677 |
385.5 |
| Aug 28 2013 |
5656 |
371.82 |
| Aug 28 2013 |
12660 |
401.72 |
| Aug 28 2013 |
14822 |
386.77 |
| Aug 21 2013 |
5646 |
371.82 |
| Aug 21 2013 |
12729 |
401.72 |
| Aug 21 2013 |
14915 |
386.77 |
| Aug 14 2013 |
18490 |
456.48 |
| Aug 14 2013 |
6148 |
390.65 |
| Aug 14 2013 |
19744 |
423.56 |
| Aug 07 2013 |
6221 |
390.65 |
| Aug 07 2013 |
18725 |
456.48 |
| Aug 07 2013 |
19947 |
423.56 |
| Jul 31 2013 |
6221 |
390.65 |
| Jul 31 2013 |
18900 |
456.48 |
| Jul 31 2013 |
20153 |
423.56 |
| Jul 24 2013 |
19080 |
456.48 |
| Jul 24 2013 |
6243 |
390.65 |
| Jul 24 2013 |
20265 |
423.56 |
| Jul 17 2013 |
15228 |
420.48 |
| Jul 17 2013 |
6149 |
390.65 |
| Jul 17 2013 |
18372 |
410.54 |
| Jul 10 2013 |
15390 |
420.48 |
| Jul 10 2013 |
6290 |
390.65 |
| Jul 10 2013 |
18582 |
410.54 |
| Jul 03 2013 |
11992 |
386.61 |
| Jul 03 2013 |
15172 |
386.61 |
| Jun 26 2013 |
12929 |
393.28 |
| Jun 26 2013 |
16298 |
393.28 |
| Jun 19 2013 |
13091 |
393.28 |
| Jun 19 2013 |
16265 |
393.28 |
| Jun 12 2013 |
13157 |
393.28 |
| Jun 12 2013 |
16458 |
393.28 |
| Jun 05 2013 |
12993 |
393.28 |
| Jun 05 2013 |
16341 |
393.28 |
| May 29 2013 |
13850 |
400.79 |
| May 29 2013 |
17472 |
400.79 |
| May 22 2013 |
14051 |
400.79 |
| May 22 2013 |
17801 |
400.79 |
| May 15 2013 |
10877 |
369.11 |
| May 15 2013 |
13389 |
369.11 |
| May 08 2013 |
10823 |
369.11 |
| May 08 2013 |
13332 |
369.11 |
| May 01 2013 |
15403 |
431.73 |
| May 01 2013 |
10947 |
369.11 |
| May 01 2013 |
13487 |
369.11 |
| Apr 24 2013 |
10945 |
369.11 |
| Apr 24 2013 |
14972 |
431.73 |
| Apr 24 2013 |
13496 |
369.11 |
| Apr 17 2013 |
10970 |
369.11 |
| Apr 17 2013 |
15034 |
431.73 |
| Apr 17 2013 |
13587 |
369.11 |
| Apr 10 2013 |
10875 |
369.11 |
| Apr 10 2013 |
15003 |
431.73 |
| Apr 10 2013 |
13523 |
369.11 |
| Apr 03 2013 |
14991 |
431.73 |
| Apr 03 2013 |
10832 |
369.11 |
| Apr 03 2013 |
13519 |
369.11 |
| Mar 27 2013 |
10376 |
364.28 |
| Mar 27 2013 |
15329 |
431.73 |
| Mar 27 2013 |
12966 |
364.28 |
| Mar 20 2013 |
10219 |
364.28 |
| Mar 20 2013 |
15271 |
431.73 |
| Mar 20 2013 |
12938 |
364.28 |
| Mar 13 2013 |
12957 |
364.28 |
| Oct 19 2012 |
10445 |
380.82 |
| Oct 19 2012 |
14282 |
431.73 |
| Oct 19 2012 |
15138 |
390.83 |
| Sep 23 2012 |
14135 |
431.73 |
| Sep 23 2012 |
10386 |
380.82 |
| Sep 23 2012 |
15052 |
390.83 |
| Aug 31 2012 |
10138 |
380.82 |
| Aug 31 2012 |
13570 |
431.73 |
| Aug 31 2012 |
14762 |
390.83 |
| Aug 24 2012 |
13412 |
431.73 |
| Aug 24 2012 |
10033 |
380.82 |
| Aug 24 2012 |
14680 |
390.83 |
| Aug 10 2012 |
10253 |
386.67 |
| Aug 10 2012 |
13004 |
431.73 |
| Aug 10 2012 |
16733 |
408.82 |
| Aug 03 2012 |
12758 |
431.73 |
| Aug 03 2012 |
10080 |
386.67 |
| Aug 03 2012 |
16541 |
408.82 |
| Jul 27 2012 |
12631 |
431.73 |
| Jul 27 2012 |
9814 |
386.67 |
| Jul 27 2012 |
16258 |
408.82 |
| Jul 06 2012 |
9417 |
387.22 |
| Jul 06 2012 |
12138 |
431.73 |
| Jul 06 2012 |
14281 |
396.12 |
| Jun 22 2012 |
10620 |
418.75 |
| Jun 22 2012 |
11931 |
431.73 |
| Jun 22 2012 |
16848 |
423.08 |
| Jun 15 2012 |
10620 |
418.75 |
| Jun 15 2012 |
11768 |
431.73 |
| Jun 15 2012 |
17291 |
423.08 |
| Jun 08 2012 |
9814 |
406.67 |
| Jun 08 2012 |
11527 |
431.73 |
| Jun 08 2012 |
16636 |
419.2 |
| Jun 01 2012 |
9375 |
406.67 |
| Jun 01 2012 |
11503 |
431.73 |
| Jun 01 2012 |
16475 |
419.2 |
| May 25 2012 |
10780 |
431.73 |
| May 25 2012 |
16826 |
431.73 |
| May 18 2012 |
10856 |
431.73 |
| May 18 2012 |
17032 |
431.73 |
| May 11 2012 |
10552 |
431.73 |
| May 11 2012 |
16982 |
431.73 |
