| Jun 05 2026 |
404 |
214.77 |
| Jun 05 2026 |
383 |
242.04 |
| Jun 05 2026 |
417 |
242.04 |
| Jun 02 2026 |
404 |
214.77 |
| Jun 02 2026 |
381 |
242.04 |
| Jun 02 2026 |
411 |
242.04 |
| May 26 2026 |
571 |
214.77 |
| May 26 2026 |
402 |
242.04 |
| May 26 2026 |
431 |
242.04 |
| May 19 2026 |
560 |
214.77 |
| May 19 2026 |
686 |
259.81 |
| May 19 2026 |
738 |
259.81 |
| May 12 2026 |
499 |
214.77 |
| May 12 2026 |
689 |
259.81 |
| May 12 2026 |
746 |
259.81 |
| May 05 2026 |
488 |
214.77 |
| May 05 2026 |
690 |
259.81 |
| May 05 2026 |
753 |
259.81 |
| Apr 28 2026 |
486 |
214.77 |
| Apr 28 2026 |
366 |
240.01 |
| Apr 28 2026 |
400 |
240.01 |
| Apr 21 2026 |
491 |
214.77 |
| Apr 21 2026 |
227 |
229.2 |
| Apr 21 2026 |
282 |
229.2 |
| Apr 14 2026 |
491 |
214.77 |
| Apr 14 2026 |
177 |
229.2 |
| Apr 14 2026 |
244 |
229.2 |
| Apr 07 2026 |
615 |
214.77 |
| Apr 07 2026 |
175 |
229.2 |
| Apr 07 2026 |
253 |
229.2 |
| Mar 31 2026 |
612 |
214.77 |
| Mar 31 2026 |
173 |
229.2 |
| Mar 31 2026 |
250 |
229.2 |
| Mar 24 2026 |
613 |
214.77 |
| Mar 24 2026 |
172 |
229.2 |
| Mar 24 2026 |
250 |
229.2 |
| Mar 17 2026 |
180 |
229.2 |
| Mar 17 2026 |
261 |
229.2 |
| Mar 10 2026 |
181 |
229.2 |
| Mar 10 2026 |
262 |
229.2 |
| Mar 03 2026 |
186 |
229.2 |
| Mar 03 2026 |
265 |
229.2 |
| Feb 24 2026 |
182 |
229.2 |
| Feb 24 2026 |
266 |
229.2 |
| Feb 17 2026 |
660 |
306.44 |
| Feb 17 2026 |
188 |
229.2 |
| Feb 17 2026 |
272 |
229.2 |
| Feb 10 2026 |
651 |
306.44 |
| Feb 10 2026 |
186 |
229.2 |
| Feb 10 2026 |
281 |
229.2 |
| Feb 03 2026 |
651 |
306.44 |
| Feb 03 2026 |
186 |
229.2 |
| Feb 03 2026 |
281 |
229.2 |
| Jan 27 2026 |
649 |
306.44 |
| Jan 27 2026 |
186 |
229.2 |
| Jan 27 2026 |
278 |
229.2 |
| Jan 20 2026 |
664 |
306.44 |
| Jan 20 2026 |
185 |
229.2 |
| Jan 20 2026 |
280 |
229.2 |
| Jan 13 2026 |
664 |
306.44 |
| Jan 13 2026 |
188 |
229.2 |
| Jan 13 2026 |
282 |
229.2 |
| Jan 06 2026 |
664 |
306.44 |
| Jan 06 2026 |
189 |
229.2 |
| Jan 06 2026 |
283 |
229.2 |
| Dec 30 2025 |
664 |
306.44 |
| Dec 30 2025 |
189 |
229.2 |
| Dec 30 2025 |
283 |
229.2 |
| Dec 23 2025 |
668 |
306.44 |
| Dec 23 2025 |
189 |
229.2 |
| Dec 23 2025 |
282 |
229.2 |
| Dec 16 2025 |
664 |
306.44 |
| Dec 16 2025 |
189 |
229.2 |
| Dec 16 2025 |
283 |
229.2 |
| Dec 09 2025 |
664 |
306.44 |
| Dec 09 2025 |
189 |
229.2 |
| Dec 09 2025 |
283 |
229.2 |
| Dec 02 2025 |
664 |
306.44 |
| Dec 02 2025 |
189 |
229.2 |
| Dec 02 2025 |
283 |
229.2 |
| Nov 25 2025 |
664 |
306.44 |
| Nov 25 2025 |
189 |
229.2 |
| Nov 25 2025 |
283 |
229.2 |
| Nov 18 2025 |
664 |
306.44 |
| Nov 18 2025 |
189 |
229.2 |
| Nov 18 2025 |
283 |
229.2 |
| Nov 11 2025 |
664 |
306.44 |
| Nov 11 2025 |
189 |
229.2 |
| Nov 11 2025 |
283 |
229.2 |
| Nov 04 2025 |
664 |
306.44 |
| Nov 04 2025 |
189 |
229.2 |
| Nov 04 2025 |
283 |
229.2 |
| Oct 28 2025 |
662 |
306.44 |
| Oct 28 2025 |
189 |
229.2 |
| Oct 28 2025 |
283 |
229.2 |
| Oct 21 2025 |
702 |
306.44 |
| Oct 21 2025 |
189 |
229.2 |
| Oct 21 2025 |
270 |
228.15 |
| Oct 14 2025 |
702 |
306.44 |
| Oct 14 2025 |
189 |
229.2 |
| Oct 14 2025 |
270 |
228.15 |
| Oct 07 2025 |
689 |
306.44 |
| Oct 07 2025 |
189 |
229.2 |
| Oct 07 2025 |
270 |
228.15 |
| Sep 30 2025 |
696 |
306.44 |
| Sep 30 2025 |
189 |
229.2 |
| Sep 30 2025 |
273 |
228.15 |
| Sep 23 2025 |
698 |
306.44 |
| Sep 23 2025 |
189 |
229.2 |
| Sep 23 2025 |
273 |
228.15 |
| Sep 16 2025 |
697 |
306.44 |
| Sep 16 2025 |
189 |
229.2 |
| Sep 16 2025 |
270 |
228.15 |
| Sep 09 2025 |
614 |
306.44 |
| Sep 09 2025 |
192 |
229.2 |
| Sep 09 2025 |
263 |
228.15 |
| Sep 02 2025 |
627 |
306.44 |
| Sep 02 2025 |
179 |
229.2 |
| Sep 02 2025 |
249 |
228.15 |
| Aug 26 2025 |
647 |
306.44 |
| Aug 26 2025 |
206 |
229.2 |
| Aug 26 2025 |
277 |
228.15 |
| Aug 19 2025 |
601 |
306.44 |
| Aug 19 2025 |
204 |
229.2 |
| Aug 19 2025 |
275 |
228.15 |
| Aug 12 2025 |
602 |
306.44 |
| Aug 12 2025 |
201 |
229.2 |
| Aug 12 2025 |
272 |
228.15 |
| Aug 05 2025 |
594 |
306.44 |
| Aug 05 2025 |
202 |
229.2 |
| Aug 05 2025 |
275 |
228.15 |
| Jul 29 2025 |
595 |
306.44 |
| Jul 29 2025 |
198 |
229.2 |
| Jul 29 2025 |
274 |
228.15 |
| Jul 22 2025 |
593 |
306.44 |
| Jul 22 2025 |
205 |
229.2 |
| Jul 22 2025 |
281 |
228.15 |
| Jul 15 2025 |
592 |
306.44 |
| Jul 15 2025 |
208 |
229.2 |
| Jul 15 2025 |
292 |
228.15 |
| Jul 08 2025 |
615 |
306.44 |
| Jul 08 2025 |
248 |
232.43 |
| Jul 08 2025 |
297 |
228.15 |
| Jul 01 2025 |
611 |
306.44 |
| Jul 01 2025 |
257 |
232.43 |
| Jul 01 2025 |
301 |
228.15 |
| Jun 24 2025 |
517 |
306.44 |
| Jun 24 2025 |
388 |
242.84 |
| Jun 24 2025 |
313 |
228.15 |
| Jun 17 2025 |
521 |
306.44 |
| Jun 17 2025 |
500 |
249.31 |
| Jun 17 2025 |
910 |
259.73 |
| Jun 10 2025 |
528 |
306.44 |
| Jun 10 2025 |
495 |
249.31 |
| Jun 10 2025 |
901 |
259.73 |
| Jun 03 2025 |
553 |
306.44 |
| Jun 03 2025 |
504 |
249.31 |
| Jun 03 2025 |
900 |
259.73 |
| May 27 2025 |
571 |
306.44 |
| May 27 2025 |
516 |
249.31 |
| May 27 2025 |
918 |
259.73 |
| May 20 2025 |
642 |
306.44 |
| May 20 2025 |
543 |
249.31 |
| May 20 2025 |
951 |
259.73 |
| May 13 2025 |
656 |
306.44 |
| May 13 2025 |
550 |
249.31 |
| May 13 2025 |
961 |
259.73 |
| May 06 2025 |
665 |
306.44 |
| May 06 2025 |
631 |
264.71 |
| May 06 2025 |
1202 |
270.04 |
| Apr 29 2025 |
670 |
306.44 |
| Apr 29 2025 |
650 |
264.71 |
| Apr 29 2025 |
1259 |
270.04 |
| Apr 22 2025 |
627 |
306.44 |
| Apr 22 2025 |
2293 |
320.86 |
| Apr 22 2025 |
2310 |
302.67 |
| Apr 15 2025 |
625 |
306.44 |
| Apr 15 2025 |
2288 |
320.86 |
| Apr 15 2025 |
2318 |
302.67 |
| Apr 08 2025 |
639 |
306.44 |
| Apr 08 2025 |
2319 |
320.86 |
| Apr 08 2025 |
2369 |
302.67 |
| Apr 01 2025 |
646 |
306.44 |
| Apr 01 2025 |
2323 |
320.86 |
| Apr 01 2025 |
2370 |
302.67 |
| Mar 25 2025 |
666 |
306.44 |
| Mar 25 2025 |
2302 |
320.86 |
| Mar 25 2025 |
2353 |
302.67 |
| Mar 18 2025 |
642 |
306.44 |
| Mar 18 2025 |
2315 |
320.86 |
| Mar 18 2025 |
2374 |
302.67 |
| Mar 11 2025 |
641 |
306.44 |
| Mar 11 2025 |
2294 |
320.86 |
| Mar 11 2025 |
2354 |
302.67 |
| Mar 04 2025 |
2306 |
320.86 |
| Mar 04 2025 |
2338 |
301.72 |
| Feb 25 2025 |
2369 |
322.41 |
| Feb 25 2025 |
2142 |
296.38 |
| Feb 18 2025 |
2358 |
322.41 |
| Feb 18 2025 |
2154 |
296.38 |
| Feb 11 2025 |
1472 |
341.46 |
| Feb 11 2025 |
2350 |
322.41 |
| Feb 11 2025 |
2547 |
307.65 |
| Feb 04 2025 |
1470 |
341.46 |
| Feb 04 2025 |
2347 |
322.41 |
| Feb 04 2025 |
2544 |
307.65 |
| Jan 29 2025 |
1438 |
341.46 |
| Jan 29 2025 |
2350 |
322.41 |
| Jan 29 2025 |
2540 |
307.65 |
| Jan 22 2025 |
1455 |
341.46 |
| Jan 22 2025 |
2339 |
322.41 |
| Jan 22 2025 |
2544 |
307.65 |
| Jan 15 2025 |
1465 |
341.46 |
| Jan 15 2025 |
2337 |
322.41 |
| Jan 15 2025 |
2551 |
307.65 |
| Jan 08 2025 |
1465 |
341.46 |
| Jan 08 2025 |
1214 |
322.41 |
| Jan 08 2025 |
2542 |
307.65 |
| Jan 01 2025 |
1465 |
341.46 |
| Jan 01 2025 |
1227 |
322.41 |
| Jan 01 2025 |
2543 |
307.65 |
| Dec 25 2024 |
1465 |
341.46 |
| Dec 25 2024 |
1226 |
322.41 |
| Dec 25 2024 |
2543 |
307.65 |
| Dec 18 2024 |
1472 |
341.46 |
| Dec 18 2024 |
1226 |
322.41 |
| Dec 18 2024 |
2543 |
307.65 |
| Dec 11 2024 |
1472 |
341.46 |
| Dec 11 2024 |
1224 |
322.41 |
| Dec 11 2024 |
2542 |
307.65 |
| Dec 04 2024 |
1472 |
341.46 |
| Dec 04 2024 |
1224 |
322.41 |
| Dec 04 2024 |
2542 |
307.65 |
| Nov 27 2024 |
1472 |
341.46 |
| Nov 27 2024 |
1224 |
322.41 |
| Nov 27 2024 |
2542 |
307.65 |
| Nov 20 2024 |
1472 |
341.46 |
| Nov 20 2024 |
1226 |
322.41 |
| Nov 20 2024 |
2542 |
307.65 |
| Nov 13 2024 |
1472 |
341.46 |
| Nov 13 2024 |
1226 |
322.41 |
| Nov 13 2024 |
2541 |
307.65 |
| Nov 06 2024 |
1469 |
341.46 |
| Nov 06 2024 |
1225 |
322.41 |
| Nov 06 2024 |
2541 |
307.65 |
| Oct 30 2024 |
1386 |
341.46 |
| Oct 30 2024 |
1227 |
322.41 |
| Oct 30 2024 |
2532 |
307.65 |
| Oct 23 2024 |
1386 |
341.46 |
| Oct 23 2024 |
1226 |
322.41 |
| Oct 23 2024 |
3539 |
328.76 |
| Oct 16 2024 |
1386 |
341.46 |
| Oct 16 2024 |
1226 |
322.41 |
| Oct 16 2024 |
3542 |
328.76 |
| Oct 09 2024 |
1359 |
341.46 |
| Oct 09 2024 |
1229 |
322.41 |
| Oct 09 2024 |
3538 |
328.76 |
| Oct 02 2024 |
1329 |
341.46 |
| Oct 02 2024 |
1222 |
322.41 |
| Oct 02 2024 |
3529 |
328.76 |
| Sep 25 2024 |
1323 |
341.46 |
| Sep 25 2024 |
1213 |
322.41 |
| Sep 25 2024 |
3541 |
328.76 |
| Sep 18 2024 |
1324 |
341.46 |
| Sep 18 2024 |
1206 |
322.41 |
| Sep 18 2024 |
3505 |
328.76 |
| Sep 11 2024 |
1322 |
341.46 |
| Sep 11 2024 |
1181 |
322.41 |
| Sep 11 2024 |
3507 |
328.76 |
| Sep 04 2024 |
1352 |
341.46 |
| Sep 04 2024 |
1193 |
322.41 |
| Sep 04 2024 |
3461 |
328.76 |
| Aug 28 2024 |
1364 |
341.46 |
| Aug 28 2024 |
1208 |
322.41 |
| Aug 28 2024 |
3510 |
328.76 |
| Aug 21 2024 |
1383 |
341.46 |
| Aug 21 2024 |
992 |
322.41 |
| Aug 21 2024 |
3532 |
328.76 |
| Aug 14 2024 |
1363 |
341.46 |
| Aug 14 2024 |
937 |
322.41 |
| Aug 14 2024 |
3428 |
328.76 |
| Aug 07 2024 |
1402 |
341.46 |
| Aug 07 2024 |
1796 |
307.42 |
| Aug 07 2024 |
2955 |
315.93 |
| Jul 31 2024 |
1434 |
341.46 |
| Jul 31 2024 |
1790 |
307.42 |
| Jul 31 2024 |
2957 |
315.93 |
| Jul 24 2024 |
1429 |
341.46 |
| Jul 24 2024 |
1829 |
307.42 |
| Jul 24 2024 |
2926 |
315.93 |
| Jul 17 2024 |
1372 |
341.46 |
| Jul 17 2024 |
1873 |
307.42 |
| Jul 17 2024 |
2946 |
315.93 |
| Jul 10 2024 |
1230 |
341.46 |
| Jul 10 2024 |
1845 |
307.42 |
| Jul 10 2024 |
2929 |
315.93 |
| Jul 03 2024 |
1322 |
341.46 |
| Jul 03 2024 |
1840 |
307.42 |
| Jul 03 2024 |
2939 |
315.93 |
| Jun 26 2024 |
1201 |
341.46 |
| Jun 26 2024 |
1800 |
307.42 |
| Jun 26 2024 |
2906 |
315.93 |
| Jun 19 2024 |
1225 |
341.46 |
| Jun 19 2024 |
1865 |
307.42 |
| Jun 19 2024 |
2959 |
315.93 |
| Jun 12 2024 |
1213 |
341.46 |
| Jun 12 2024 |
1868 |
307.42 |
| Jun 12 2024 |
2972 |
315.93 |
| Jun 05 2024 |
1211 |
341.46 |
| Jun 05 2024 |
1874 |
307.42 |
| Jun 05 2024 |
3018 |
315.93 |
| May 29 2024 |
1216 |
341.46 |
| May 29 2024 |
1870 |
307.42 |
| May 29 2024 |
3022 |
315.93 |
| May 22 2024 |
1383 |
341.46 |
| May 22 2024 |
1894 |
307.42 |
| May 22 2024 |
3051 |
315.93 |
| May 15 2024 |
1388 |
341.46 |
| May 15 2024 |
1836 |
307.42 |
| May 15 2024 |
2810 |
315.93 |
| May 08 2024 |
1404 |
341.46 |
| May 08 2024 |
508 |
277.44 |
| May 08 2024 |
1250 |
309.45 |
| May 01 2024 |
1433 |
341.46 |
| May 01 2024 |
507 |
277.44 |
| May 01 2024 |
1247 |
309.45 |
| Apr 24 2024 |
1668 |
318.25 |
| Apr 24 2024 |
647 |
277.44 |
| Apr 24 2024 |
3634 |
308.05 |
| Apr 17 2024 |
1838 |
318.25 |
| Apr 17 2024 |
641 |
277.44 |
| Apr 17 2024 |
3768 |
308.05 |
| Apr 10 2024 |
1838 |
318.25 |
| Apr 10 2024 |
639 |
277.44 |
| Apr 10 2024 |
3771 |
308.05 |
| Apr 03 2024 |
1782 |
315.34 |
| Apr 03 2024 |
638 |
277.44 |
| Apr 03 2024 |
3769 |
307.76 |
| Mar 27 2024 |
1819 |
315.34 |
| Mar 27 2024 |
630 |
277.44 |
| Mar 27 2024 |
3790 |
307.76 |
| Mar 21 2024 |
1828 |
315.34 |
| Mar 21 2024 |
629 |
277.44 |
| Mar 21 2024 |
3780 |
307.76 |
| Mar 14 2024 |
1941 |
320.57 |
| Mar 14 2024 |
631 |
277.44 |
| Mar 14 2024 |
3737 |
307.76 |
| Mar 07 2024 |
1944 |
320.57 |
| Mar 07 2024 |
631 |
277.44 |
| Mar 07 2024 |
3746 |
307.76 |
| Feb 29 2024 |
1982 |
320.57 |
| Feb 29 2024 |
630 |
277.44 |
| Feb 29 2024 |
3765 |
307.76 |
| Feb 22 2024 |
1588 |
306.64 |
| Feb 22 2024 |
630 |
277.44 |
| Feb 22 2024 |
3351 |
299.34 |
| Feb 15 2024 |
1588 |
306.64 |
| Feb 15 2024 |
628 |
277.44 |
| Feb 15 2024 |
3340 |
299.34 |
| Feb 08 2024 |
1569 |
306.64 |
| Feb 08 2024 |
625 |
277.44 |
| Feb 08 2024 |
3323 |
299.34 |
| Feb 01 2024 |
1461 |
306.64 |
| Feb 01 2024 |
622 |
277.44 |
| Feb 01 2024 |
3250 |
299.34 |
| Jan 25 2024 |
1451 |
306.64 |
| Jan 25 2024 |
615 |
277.44 |
| Jan 25 2024 |
3240 |
299.34 |
| Jan 18 2024 |
1451 |
306.64 |
| Jan 18 2024 |
618 |
277.44 |
| Jan 18 2024 |
3237 |
299.34 |
| Jan 11 2024 |
1451 |
306.64 |
| Jan 11 2024 |
618 |
277.44 |
| Jan 11 2024 |
3238 |
299.34 |
| Jan 04 2024 |
1451 |
306.64 |
| Jan 04 2024 |
618 |
277.44 |
| Jan 04 2024 |
3239 |
299.34 |
| Dec 28 2023 |
1451 |
306.64 |
| Dec 28 2023 |
618 |
277.44 |
| Dec 28 2023 |
3239 |
299.34 |
| Dec 21 2023 |
1451 |
306.64 |
| Dec 21 2023 |
618 |
277.44 |
| Dec 21 2023 |
3239 |
299.34 |
| Dec 14 2023 |
1451 |
306.64 |
| Dec 14 2023 |
618 |
277.44 |
| Dec 14 2023 |
3238 |
299.34 |
| Dec 07 2023 |
1451 |
306.64 |
| Dec 07 2023 |
618 |
277.44 |
| Dec 07 2023 |
3238 |
299.34 |
| Nov 30 2023 |
1449 |
306.64 |
| Nov 30 2023 |
619 |
277.44 |
| Nov 30 2023 |
3239 |
299.34 |
| Nov 23 2023 |
1449 |
306.64 |
| Nov 23 2023 |
619 |
277.44 |
| Nov 23 2023 |
3237 |
299.34 |
| Nov 16 2023 |
1449 |
306.64 |
| Nov 16 2023 |
619 |
277.44 |
| Nov 16 2023 |
3235 |
299.34 |
| Nov 09 2023 |
1451 |
306.64 |
| Nov 09 2023 |
619 |
277.44 |
| Nov 09 2023 |
3233 |
299.34 |
| Nov 02 2023 |
1451 |
306.64 |
| Nov 02 2023 |
619 |
277.44 |
| Nov 02 2023 |
3233 |
299.34 |
| Oct 26 2023 |
1439 |
306.64 |
| Oct 26 2023 |
614 |
277.44 |
| Oct 26 2023 |
3236 |
299.34 |
| Oct 19 2023 |
1438 |
306.64 |
| Oct 19 2023 |
608 |
277.44 |
| Oct 19 2023 |
3204 |
299.34 |
| Oct 12 2023 |
1438 |
306.64 |
| Oct 12 2023 |
609 |
277.44 |
| Oct 12 2023 |
3205 |
299.34 |
| Oct 05 2023 |
1440 |
306.64 |
| Oct 05 2023 |
609 |
277.44 |
| Oct 05 2023 |
3140 |
299.34 |
| Sep 28 2023 |
1465 |
306.64 |
| Sep 28 2023 |
616 |
277.44 |
| Sep 28 2023 |
3167 |
299.34 |
| Sep 21 2023 |
1466 |
306.64 |
| Sep 21 2023 |
596 |
277.44 |
| Sep 21 2023 |
3165 |
299.34 |
| Sep 14 2023 |
884 |
279.35 |
| Sep 14 2023 |
603 |
277.44 |
| Sep 14 2023 |
2341 |
278.97 |
| Sep 07 2023 |
883 |
279.35 |
| Sep 07 2023 |
621 |
277.44 |
| Sep 07 2023 |
2347 |
278.97 |
| Aug 31 2023 |
905 |
279.35 |
| Aug 31 2023 |
616 |
277.44 |
| Aug 31 2023 |
2376 |
278.97 |
| Aug 24 2023 |
932 |
279.35 |
| Aug 24 2023 |
664 |
277.44 |
| Aug 24 2023 |
2402 |
278.97 |
| Aug 17 2023 |
928 |
279.35 |
| Aug 17 2023 |
701 |
277.44 |
| Aug 17 2023 |
2423 |
278.97 |
| Aug 10 2023 |
932 |
279.35 |
| Aug 10 2023 |
2441 |
279.35 |
| Aug 03 2023 |
945 |
279.35 |
| Aug 03 2023 |
2447 |
279.35 |
| Jul 27 2023 |
963 |
279.35 |
| Jul 27 2023 |
2457 |
279.35 |
| Jul 20 2023 |
973 |
279.35 |
| Jul 20 2023 |
2432 |
279.35 |
| Jul 13 2023 |
985 |
279.35 |
| Jul 13 2023 |
2452 |
279.35 |
| Jul 06 2023 |
1000 |
279.35 |
| Jul 06 2023 |
2469 |
279.35 |
| Jun 29 2023 |
999 |
279.35 |
| Jun 29 2023 |
2459 |
279.35 |
| Jun 22 2023 |
998 |
279.35 |
| Jun 22 2023 |
2478 |
279.35 |
| Jun 15 2023 |
1028 |
279.35 |
| Jun 15 2023 |
2499 |
279.35 |
| Jun 08 2023 |
1051 |
279.35 |
| Jun 08 2023 |
2534 |
279.35 |
| Jun 01 2023 |
1051 |
279.35 |
| Jun 01 2023 |
2536 |
279.35 |
| May 25 2023 |
1065 |
279.35 |
| May 25 2023 |
2537 |
279.35 |
| May 18 2023 |
1075 |
279.35 |
| May 18 2023 |
2550 |
279.35 |
| May 11 2023 |
1062 |
279.35 |
| May 11 2023 |
2525 |
279.35 |
| May 04 2023 |
1037 |
279.35 |
| May 04 2023 |
2477 |
279.35 |
| Apr 27 2023 |
1024 |
279.35 |
| Apr 27 2023 |
2473 |
279.35 |
| Apr 20 2023 |
950 |
274.59 |
| Apr 20 2023 |
2353 |
274.59 |
| Apr 13 2023 |
911 |
274.59 |
| Apr 13 2023 |
2343 |
274.59 |
| Apr 06 2023 |
908 |
274.59 |
| Apr 06 2023 |
2351 |
274.59 |
| Mar 30 2023 |
904 |
274.59 |
| Mar 30 2023 |
2351 |
274.59 |
| Mar 23 2023 |
904 |
274.59 |
| Mar 23 2023 |
2343 |
274.59 |
| Mar 16 2023 |
904 |
274.59 |
| Mar 16 2023 |
2329 |
274.59 |
| Mar 09 2023 |
890 |
274.59 |
| Mar 09 2023 |
2306 |
274.59 |
| Mar 02 2023 |
773 |
264.71 |
| Mar 02 2023 |
2035 |
264.71 |
| Feb 23 2023 |
771 |
264.71 |
| Feb 23 2023 |
2032 |
264.71 |
| Feb 16 2023 |
635 |
253.23 |
| Feb 16 2023 |
1740 |
253.23 |
| Feb 09 2023 |
635 |
253.23 |
| Feb 09 2023 |
1738 |
253.23 |
| Feb 02 2023 |
634 |
253.23 |
| Feb 02 2023 |
1735 |
253.23 |
| Jan 26 2023 |
634 |
253.23 |
| Jan 26 2023 |
1733 |
253.23 |
| Jan 19 2023 |
634 |
253.23 |
| Jan 19 2023 |
1729 |
253.23 |
| Jan 12 2023 |
634 |
253.23 |
| Jan 12 2023 |
1729 |
253.23 |
| Jan 05 2023 |
634 |
253.23 |
| Jan 05 2023 |
1729 |
253.23 |
| Dec 29 2022 |
634 |
253.23 |
| Dec 29 2022 |
1729 |
253.23 |
| Dec 22 2022 |
634 |
253.23 |
| Dec 22 2022 |
1729 |
253.23 |
| Dec 15 2022 |
634 |
253.23 |
| Dec 15 2022 |
1732 |
253.23 |
| Dec 08 2022 |
634 |
253.23 |
| Dec 08 2022 |
1730 |
253.23 |
| Dec 01 2022 |
634 |
253.23 |
| Dec 01 2022 |
1730 |
253.23 |
| Nov 24 2022 |
634 |
253.23 |
| Nov 24 2022 |
1730 |
253.23 |
| Nov 17 2022 |
635 |
253.23 |
| Nov 17 2022 |
1734 |
253.23 |
| Nov 10 2022 |
636 |
253.23 |
| Nov 10 2022 |
1735 |
253.23 |
| Nov 03 2022 |
635 |
253.23 |
| Nov 03 2022 |
1730 |
253.23 |
| Oct 27 2022 |
635 |
253.23 |
| Oct 27 2022 |
1732 |
253.23 |
| Oct 20 2022 |
635 |
253.23 |
| Oct 20 2022 |
1732 |
253.23 |
| Oct 13 2022 |
637 |
253.23 |
| Oct 13 2022 |
1730 |
253.23 |
| Oct 06 2022 |
637 |
253.23 |
| Oct 06 2022 |
1732 |
253.23 |
| Sep 29 2022 |
637 |
253.23 |
| Sep 29 2022 |
1734 |
253.23 |
| Sep 22 2022 |
637 |
253.23 |
| Sep 22 2022 |
1738 |
253.23 |
| Sep 15 2022 |
637 |
253.23 |
| Sep 15 2022 |
1739 |
253.23 |
| Sep 08 2022 |
636 |
253.23 |
| Sep 08 2022 |
1741 |
253.23 |
| Sep 01 2022 |
628 |
253.23 |
| Sep 01 2022 |
1704 |
253.23 |
| Aug 25 2022 |
628 |
253.23 |
| Aug 25 2022 |
1692 |
253.23 |
| Aug 18 2022 |
630 |
253.23 |
| Aug 18 2022 |
1690 |
253.23 |
| Aug 11 2022 |
626 |
253.23 |
| Aug 11 2022 |
1684 |
253.23 |
| Aug 04 2022 |
623 |
253.23 |
| Aug 04 2022 |
1673 |
253.23 |
| Jul 28 2022 |
623 |
253.23 |
| Jul 28 2022 |
1661 |
253.23 |
| Jul 21 2022 |
621 |
253.23 |
| Jul 21 2022 |
1648 |
253.23 |
| Jul 14 2022 |
619 |
253.23 |
| Jul 14 2022 |
1652 |
253.23 |
| Jul 07 2022 |
612 |
253.23 |
| Jul 07 2022 |
1645 |
253.23 |
| Jun 30 2022 |
610 |
253.23 |
| Jun 30 2022 |
1649 |
253.23 |
| Jun 23 2022 |
613 |
253.23 |
| Jun 23 2022 |
1652 |
253.23 |
| Jun 16 2022 |
612 |
253.23 |
| Jun 16 2022 |
1644 |
253.23 |
| Jun 09 2022 |
610 |
253.23 |
| Jun 09 2022 |
1622 |
253.23 |
| Jun 02 2022 |
608 |
253.23 |
| Jun 02 2022 |
1595 |
253.23 |
| May 26 2022 |
598 |
253.23 |
| May 26 2022 |
1555 |
253.23 |
| May 19 2022 |
583 |
253.23 |
| May 19 2022 |
1547 |
253.23 |
| May 12 2022 |
581 |
253.23 |
| May 12 2022 |
1543 |
253.23 |
| May 05 2022 |
563 |
253.23 |
| May 05 2022 |
1513 |
253.23 |
| Apr 28 2022 |
547 |
253.23 |
| Apr 28 2022 |
1504 |
253.23 |
| Apr 21 2022 |
496 |
253.23 |
| Apr 21 2022 |
1463 |
253.23 |
| Apr 14 2022 |
252 |
226.53 |
| Apr 14 2022 |
405 |
226.53 |
| Apr 07 2022 |
256 |
226.53 |
| Apr 07 2022 |
398 |
226.53 |
| Mar 31 2022 |
257 |
226.53 |
| Mar 31 2022 |
401 |
226.53 |
| Mar 24 2022 |
275 |
226.53 |
| Mar 24 2022 |
410 |
226.53 |
| Mar 17 2022 |
274 |
226.53 |
| Mar 17 2022 |
413 |
226.53 |
| Mar 10 2022 |
283 |
226.53 |
| Mar 10 2022 |
411 |
226.53 |
| Mar 03 2022 |
272 |
226.53 |
| Mar 03 2022 |
386 |
226.53 |
| Feb 24 2022 |
251 |
226.53 |
| Feb 24 2022 |
373 |
226.53 |
| Feb 17 2022 |
245 |
226.53 |
| Feb 17 2022 |
356 |
226.53 |
| Feb 10 2022 |
229 |
226.53 |
| Feb 10 2022 |
345 |
226.53 |
| Feb 03 2022 |
226 |
226.53 |
| Feb 03 2022 |
338 |
226.53 |
| Jan 27 2022 |
223 |
226.53 |
| Jan 27 2022 |
338 |
226.53 |
| Jan 20 2022 |
222 |
226.53 |
| Jan 20 2022 |
338 |
226.53 |
| Jan 13 2022 |
222 |
226.53 |
| Jan 13 2022 |
338 |
226.53 |
| Jan 06 2022 |
222 |
226.53 |
| Jan 06 2022 |
339 |
226.53 |
| Dec 30 2021 |
222 |
226.53 |
| Dec 30 2021 |
339 |
226.53 |
| Dec 23 2021 |
222 |
226.53 |
| Dec 23 2021 |
339 |
226.53 |
| Dec 16 2021 |
222 |
226.53 |
| Dec 16 2021 |
339 |
226.53 |
| Dec 09 2021 |
222 |
226.53 |
| Dec 09 2021 |
339 |
226.53 |
| Dec 02 2021 |
222 |
226.53 |
| Dec 02 2021 |
339 |
226.53 |
| Nov 25 2021 |
222 |
226.53 |
| Nov 25 2021 |
339 |
226.53 |
| Nov 18 2021 |
222 |
226.53 |
| Nov 18 2021 |
340 |
226.53 |
| Nov 11 2021 |
222 |
226.53 |
| Nov 11 2021 |
340 |
226.53 |
| Nov 04 2021 |
227 |
226.53 |
| Nov 04 2021 |
340 |
226.53 |
| Oct 28 2021 |
227 |
226.53 |
| Oct 28 2021 |
340 |
226.53 |
| Oct 21 2021 |
227 |
226.53 |
| Oct 21 2021 |
340 |
226.53 |
| Oct 14 2021 |
227 |
226.53 |
| Oct 14 2021 |
340 |
226.53 |
| Oct 07 2021 |
227 |
226.53 |
| Oct 07 2021 |
340 |
226.53 |
| Sep 30 2021 |
218 |
226.53 |
| Sep 30 2021 |
329 |
226.53 |
| Sep 23 2021 |
215 |
226.53 |
| Sep 23 2021 |
306 |
226.53 |
| Sep 16 2021 |
285 |
255.56 |
| Sep 16 2021 |
413 |
255.56 |
| Sep 09 2021 |
285 |
255.56 |
| Sep 09 2021 |
408 |
255.56 |
| Sep 02 2021 |
280 |
255.56 |
| Sep 02 2021 |
417 |
255.56 |
| Aug 26 2021 |
264 |
255.56 |
| Aug 26 2021 |
352 |
255.56 |
| Aug 19 2021 |
254 |
255.56 |
| Aug 19 2021 |
328 |
255.56 |
| Aug 12 2021 |
253 |
255.56 |
| Aug 12 2021 |
326 |
255.56 |
| Aug 05 2021 |
221 |
255.56 |
| Aug 05 2021 |
294 |
255.56 |
| Jul 29 2021 |
191 |
255.56 |
| Jul 29 2021 |
269 |
255.56 |
| Jul 22 2021 |
184 |
255.56 |
| Jul 22 2021 |
196 |
255.56 |
| Jul 15 2021 |
172 |
255.56 |
| Jul 15 2021 |
187 |
255.56 |
| Jul 08 2021 |
161 |
255.56 |
| Jul 08 2021 |
149 |
255.56 |
| Jul 01 2021 |
158 |
255.56 |
| Jul 01 2021 |
143 |
255.56 |
| Jun 24 2021 |
139 |
255.56 |
| Jun 24 2021 |
125 |
255.56 |
| Jun 17 2021 |
90 |
255.56 |
| Jun 17 2021 |
96 |
255.56 |
| Jun 10 2021 |
67 |
255.56 |
| Jun 10 2021 |
75 |
255.56 |
| Jun 03 2021 |
68 |
255.56 |
| May 27 2021 |
65 |
255.56 |
| May 27 2021 |
62 |
255.56 |
| Apr 12 2019 |
4418 |
384.14 |
| Apr 12 2019 |
6000 |
384.14 |
| Apr 05 2019 |
4333 |
384.14 |
| Apr 05 2019 |
5807 |
384.14 |
| Mar 29 2019 |
4288 |
384.14 |
| Mar 29 2019 |
5783 |
384.14 |
| Mar 22 2019 |
5984 |
405.33 |
| Mar 22 2019 |
8097 |
405.33 |
| Mar 15 2019 |
5974 |
405.33 |
| Mar 15 2019 |
8173 |
405.33 |
| Mar 08 2019 |
5388 |
398.77 |
| Mar 08 2019 |
13182 |
489.86 |
| Mar 08 2019 |
9359 |
416.99 |
| Mar 01 2019 |
5409 |
398.77 |
| Mar 01 2019 |
13272 |
489.86 |
| Mar 01 2019 |
9413 |
416.99 |
| Feb 22 2019 |
13348 |
489.86 |
| Feb 22 2019 |
5422 |
398.77 |
| Feb 22 2019 |
9435 |
416.99 |
| Feb 15 2019 |
5401 |
398.77 |
| Feb 15 2019 |
13238 |
489.86 |
| Feb 15 2019 |
9377 |
416.99 |
| Feb 08 2019 |
5373 |
398.77 |
| Feb 08 2019 |
13193 |
489.86 |
| Feb 08 2019 |
9340 |
416.99 |
| Feb 01 2019 |
5385 |
398.77 |
| Feb 01 2019 |
13202 |
489.86 |
| Feb 01 2019 |
9339 |
416.99 |
| Jan 25 2019 |
5388 |
398.77 |
| Jan 25 2019 |
13222 |
489.86 |
| Jan 25 2019 |
9374 |
416.99 |
| Jan 18 2019 |
5385 |
398.77 |
| Jan 18 2019 |
13286 |
489.86 |
| Jan 18 2019 |
9385 |
416.99 |
| Jan 11 2019 |
5394 |
398.77 |
| Jan 11 2019 |
13286 |
489.86 |
| Jan 11 2019 |
9383 |
416.99 |
| Jan 04 2019 |
13287 |
489.86 |
| Jan 04 2019 |
5399 |
398.77 |
| Jan 04 2019 |
9393 |
416.99 |
| Dec 28 2018 |
5399 |
398.77 |
| Dec 28 2018 |
13287 |
489.86 |
| Dec 28 2018 |
9393 |
416.99 |
| Dec 21 2018 |
5399 |
398.77 |
| Dec 21 2018 |
13287 |
489.86 |
| Dec 21 2018 |
9393 |
416.99 |
| Dec 14 2018 |
13287 |
489.86 |
| Dec 14 2018 |
5399 |
398.77 |
| Dec 14 2018 |
9393 |
416.99 |
| Dec 07 2018 |
5395 |
398.77 |
| Dec 07 2018 |
13287 |
489.86 |
| Dec 07 2018 |
9391 |
416.99 |
| Nov 30 2018 |
13287 |
489.86 |
| Nov 30 2018 |
5395 |
398.77 |
| Nov 30 2018 |
9391 |
416.99 |
| Nov 23 2018 |
13287 |
489.86 |
| Nov 23 2018 |
5395 |
398.77 |
| Nov 23 2018 |
9391 |
416.99 |
| Nov 16 2018 |
5395 |
398.77 |
| Nov 16 2018 |
13287 |
489.86 |
| Nov 16 2018 |
9391 |
416.99 |
| Nov 09 2018 |
5395 |
398.77 |
| Nov 09 2018 |
13288 |
489.86 |
| Nov 09 2018 |
9391 |
416.99 |
| Nov 02 2018 |
5395 |
398.77 |
| Nov 02 2018 |
13288 |
489.86 |
| Nov 02 2018 |
9366 |
416.99 |
| Oct 26 2018 |
13283 |
489.86 |
| Oct 26 2018 |
5395 |
398.77 |
| Oct 26 2018 |
9363 |
416.99 |
| Oct 19 2018 |
5395 |
398.77 |
| Oct 19 2018 |
13308 |
489.86 |
| Oct 19 2018 |
9387 |
416.99 |
| Oct 12 2018 |
5384 |
398.77 |
| Oct 12 2018 |
13260 |
489.86 |
| Oct 12 2018 |
9361 |
416.99 |
| Oct 05 2018 |
13286 |
489.86 |
| Oct 05 2018 |
5373 |
398.77 |
| Oct 05 2018 |
9447 |
416.99 |
| Sep 28 2018 |
5386 |
398.77 |
| Sep 28 2018 |
12981 |
489.86 |
| Sep 28 2018 |
9204 |
416.99 |
| Sep 21 2018 |
5364 |
398.77 |
| Sep 21 2018 |
12950 |
489.86 |
| Sep 21 2018 |
9194 |
416.99 |
| Sep 14 2018 |
5388 |
398.77 |
| Sep 14 2018 |
13002 |
489.86 |
| Sep 14 2018 |
9232 |
416.99 |
| Sep 07 2018 |
13243 |
489.86 |
| Sep 07 2018 |
5456 |
398.77 |
| Sep 07 2018 |
9399 |
416.99 |
| Aug 31 2018 |
13287 |
489.86 |
| Aug 31 2018 |
5506 |
398.77 |
| Aug 31 2018 |
9477 |
416.99 |
| Aug 24 2018 |
13350 |
489.86 |
| Aug 24 2018 |
5474 |
398.77 |
| Aug 24 2018 |
9502 |
416.99 |
| Aug 17 2018 |
5571 |
398.77 |
| Aug 17 2018 |
13279 |
489.86 |
| Aug 17 2018 |
9594 |
416.99 |
| Aug 10 2018 |
5583 |
398.77 |
| Aug 10 2018 |
13295 |
489.86 |
| Aug 10 2018 |
9699 |
416.99 |
| Aug 03 2018 |
5644 |
398.77 |
| Aug 03 2018 |
13489 |
489.86 |
| Aug 03 2018 |
9774 |
416.99 |
| Jul 27 2018 |
5662 |
398.77 |
| Jul 27 2018 |
13635 |
489.86 |
| Jul 27 2018 |
9809 |
416.99 |
| Jul 20 2018 |
3747 |
373.44 |
| Jul 20 2018 |
13596 |
489.86 |
| Jul 20 2018 |
5141 |
373.44 |
| Jul 13 2018 |
10460 |
452.27 |
| Jul 13 2018 |
3592 |
373.44 |
| Jul 13 2018 |
5024 |
373.44 |
| Jul 06 2018 |
3460 |
373.44 |
| Jul 06 2018 |
10291 |
452.27 |
| Jul 06 2018 |
4783 |
373.44 |
| Jun 29 2018 |
8795 |
437.06 |
| Jun 29 2018 |
3491 |
373.44 |
| Jun 29 2018 |
4811 |
373.44 |
| Jun 22 2018 |
3646 |
373.44 |
| Jun 22 2018 |
8982 |
437.06 |
| Jun 22 2018 |
4970 |
373.44 |
| Jun 15 2018 |
9053 |
437.06 |
| Jun 15 2018 |
2458 |
353.51 |
| Jun 15 2018 |
5008 |
373.44 |
| Jun 08 2018 |
2533 |
353.51 |
| Jun 08 2018 |
9103 |
437.06 |
| Jun 08 2018 |
5088 |
373.44 |
| Jun 01 2018 |
9438 |
437.06 |
| Jun 01 2018 |
2545 |
353.51 |
| Jun 01 2018 |
5338 |
373.44 |
| May 25 2018 |
2626 |
353.51 |
| May 25 2018 |
9470 |
437.06 |
| May 25 2018 |
5415 |
373.44 |
| May 18 2018 |
9560 |
437.06 |
| May 18 2018 |
2647 |
353.51 |
| May 18 2018 |
5401 |
373.44 |
| May 11 2018 |
2634 |
353.51 |
| May 11 2018 |
9589 |
437.06 |
| May 11 2018 |
5462 |
373.44 |
| May 04 2018 |
2740 |
353.51 |
| May 04 2018 |
9773 |
437.06 |
| May 04 2018 |
5564 |
373.44 |
| Apr 27 2018 |
2760 |
353.51 |
| Apr 27 2018 |
11813 |
457.45 |
| Apr 27 2018 |
5571 |
373.44 |
| Apr 20 2018 |
2185 |
341.27 |
| Apr 20 2018 |
11837 |
457.45 |
| Apr 20 2018 |
6004 |
377.94 |
| Apr 13 2018 |
972 |
309.41 |
| Apr 13 2018 |
11719 |
457.45 |
| Apr 13 2018 |
3836 |
353.51 |
| Apr 06 2018 |
983 |
309.41 |
| Apr 06 2018 |
10156 |
440.49 |
| Apr 06 2018 |
3850 |
353.51 |
| Mar 30 2018 |
1001 |
309.41 |
| Mar 30 2018 |
6497 |
402.4 |
| Mar 30 2018 |
3935 |
353.51 |
| Mar 23 2018 |
5199 |
387.33 |
| Mar 23 2018 |
907 |
305.76 |
| Mar 23 2018 |
2196 |
324.75 |
| Mar 16 2018 |
5184 |
387.33 |
| Mar 16 2018 |
914 |
305.76 |
| Mar 16 2018 |
2226 |
324.75 |
| Mar 09 2018 |
910 |
305.76 |
| Mar 09 2018 |
5189 |
387.33 |
| Mar 09 2018 |
2260 |
324.75 |
| Mar 02 2018 |
912 |
305.76 |
| Mar 02 2018 |
5226 |
387.33 |
| Mar 02 2018 |
2406 |
324.75 |
| Feb 23 2018 |
4757 |
381.31 |
| Feb 23 2018 |
921 |
305.76 |
| Feb 23 2018 |
2424 |
324.75 |
| Feb 16 2018 |
919 |
305.76 |
| Feb 16 2018 |
4779 |
381.31 |
| Feb 16 2018 |
2435 |
324.75 |
| Feb 09 2018 |
924 |
305.76 |
| Feb 09 2018 |
4762 |
381.31 |
| Feb 09 2018 |
2442 |
324.75 |
| Feb 02 2018 |
928 |
305.76 |
| Feb 02 2018 |
4757 |
381.31 |
| Feb 02 2018 |
2453 |
324.75 |
| Jan 26 2018 |
931 |
305.76 |
| Jan 26 2018 |
4774 |
381.31 |
| Jan 26 2018 |
2457 |
324.75 |
| Jan 19 2018 |
931 |
305.76 |
| Jan 19 2018 |
4772 |
381.31 |
| Jan 19 2018 |
2455 |
324.75 |
| Jan 12 2018 |
939 |
305.76 |
| Jan 12 2018 |
4776 |
381.31 |
| Jan 12 2018 |
2461 |
324.75 |
| Jan 05 2018 |
4776 |
381.31 |
| Jan 05 2018 |
940 |
305.76 |
| Jan 05 2018 |
2460 |
324.75 |
| Dec 29 2017 |
940 |
305.76 |
| Dec 29 2017 |
4776 |
381.31 |
| Dec 29 2017 |
2460 |
324.75 |
| Dec 22 2017 |
940 |
305.76 |
| Dec 22 2017 |
4776 |
381.31 |
| Dec 22 2017 |
2460 |
324.75 |
| Dec 15 2017 |
4776 |
381.31 |
| Dec 15 2017 |
940 |
305.76 |
| Dec 15 2017 |
2457 |
324.75 |
| Dec 08 2017 |
4776 |
381.31 |
| Dec 08 2017 |
940 |
305.76 |
| Dec 08 2017 |
2457 |
324.75 |
| Dec 01 2017 |
940 |
305.76 |
| Dec 01 2017 |
4776 |
381.31 |
| Dec 01 2017 |
2457 |
324.75 |
| Nov 24 2017 |
4776 |
381.31 |
| Nov 24 2017 |
940 |
305.76 |
| Nov 24 2017 |
2457 |
324.75 |
| Nov 17 2017 |
4776 |
381.31 |
| Nov 17 2017 |
940 |
305.76 |
| Nov 17 2017 |
2457 |
324.75 |
| Nov 10 2017 |
940 |
305.76 |
| Nov 10 2017 |
4780 |
381.31 |
| Nov 10 2017 |
2459 |
324.75 |
| Nov 03 2017 |
940 |
305.76 |
| Nov 03 2017 |
4780 |
381.31 |
| Nov 03 2017 |
2459 |
324.75 |
| Oct 27 2017 |
4819 |
381.31 |
| Oct 27 2017 |
940 |
305.76 |
| Oct 27 2017 |
2474 |
324.75 |
| Oct 20 2017 |
940 |
305.76 |
| Oct 20 2017 |
4787 |
381.31 |
| Oct 20 2017 |
2469 |
324.75 |
| Oct 13 2017 |
940 |
305.76 |
| Oct 13 2017 |
4807 |
381.31 |
| Oct 13 2017 |
2473 |
324.75 |
| Oct 06 2017 |
941 |
305.76 |
| Oct 06 2017 |
4811 |
381.31 |
| Oct 06 2017 |
2470 |
324.75 |
| Sep 29 2017 |
4810 |
381.31 |
| Sep 29 2017 |
941 |
305.76 |
| Sep 29 2017 |
2460 |
324.75 |
| Sep 22 2017 |
940 |
305.76 |
| Sep 22 2017 |
4895 |
381.31 |
| Sep 22 2017 |
2483 |
324.75 |
| Sep 15 2017 |
947 |
305.76 |
| Sep 15 2017 |
4918 |
381.31 |
| Sep 15 2017 |
2503 |
324.75 |
| Sep 08 2017 |
4891 |
381.31 |
| Sep 08 2017 |
972 |
305.76 |
| Sep 08 2017 |
2554 |
324.75 |
| Sep 01 2017 |
992 |
305.76 |
| Sep 01 2017 |
4874 |
381.31 |
| Sep 01 2017 |
2504 |
324.75 |
| Aug 25 2017 |
992 |
305.76 |
| Aug 25 2017 |
5219 |
381.31 |
| Aug 25 2017 |
2803 |
324.75 |
| Aug 18 2017 |
998 |
305.76 |
| Aug 18 2017 |
5230 |
381.31 |
| Aug 18 2017 |
2830 |
324.75 |
| Aug 11 2017 |
988 |
305.76 |
| Aug 11 2017 |
4858 |
376.52 |
| Aug 11 2017 |
2863 |
324.75 |
| Aug 04 2017 |
1006 |
305.76 |
| Aug 04 2017 |
3364 |
353.75 |
| Aug 04 2017 |
2883 |
324.75 |
| Jul 28 2017 |
1028 |
305.76 |
| Jul 28 2017 |
3394 |
353.75 |
| Jul 28 2017 |
2602 |
319.66 |
| Jul 21 2017 |
3468 |
353.75 |
| Jul 21 2017 |
776 |
295.52 |
| Jul 21 2017 |
1943 |
306.48 |
| Jul 14 2017 |
792 |
295.52 |
| Jul 14 2017 |
3509 |
353.75 |
| Jul 14 2017 |
1955 |
306.48 |
| Jul 07 2017 |
802 |
295.52 |
| Jul 07 2017 |
3531 |
353.75 |
| Jul 07 2017 |
1973 |
306.48 |
| Jun 30 2017 |
2387 |
331.25 |
| Jun 30 2017 |
801 |
295.52 |
| Jun 30 2017 |
1979 |
306.48 |
| Jun 23 2017 |
2477 |
331.25 |
| Jun 23 2017 |
1179 |
295.52 |
| Jun 23 2017 |
1455 |
295.52 |
| Jun 16 2017 |
916 |
284.91 |
| Jun 16 2017 |
2456 |
331.25 |
| Jun 16 2017 |
1790 |
301.64 |
| Jun 09 2017 |
2311 |
331.25 |
| Jun 09 2017 |
949 |
284.91 |
| Jun 09 2017 |
1634 |
301.64 |
| Jun 02 2017 |
2458 |
331.25 |
| Jun 02 2017 |
961 |
284.91 |
| Jun 02 2017 |
1719 |
301.64 |
| May 26 2017 |
975 |
284.91 |
| May 26 2017 |
2486 |
331.25 |
| May 26 2017 |
1730 |
301.64 |
| May 19 2017 |
969 |
284.91 |
| May 19 2017 |
2505 |
331.25 |
| May 19 2017 |
1752 |
301.64 |
| May 12 2017 |
2530 |
331.25 |
| May 12 2017 |
999 |
284.91 |
| May 12 2017 |
1745 |
301.64 |
| May 05 2017 |
923 |
280.97 |
| May 05 2017 |
1576 |
310.57 |
| May 05 2017 |
1892 |
303.59 |
| Apr 28 2017 |
878 |
280.97 |
| Apr 28 2017 |
1590 |
310.57 |
| Apr 28 2017 |
1892 |
303.59 |
| Apr 21 2017 |
630 |
267.28 |
| Apr 21 2017 |
1603 |
310.57 |
| Apr 21 2017 |
2213 |
308.59 |
| Apr 14 2017 |
1298 |
302.01 |
| Apr 14 2017 |
531 |
261.97 |
| Apr 14 2017 |
4174 |
336.92 |
| Apr 07 2017 |
445 |
255.33 |
| Apr 07 2017 |
1279 |
301.66 |
| Apr 07 2017 |
2408 |
313.61 |
| Mar 31 2017 |
464 |
255.33 |
| Mar 31 2017 |
1296 |
301.66 |
| Mar 31 2017 |
2470 |
313.61 |
| Mar 24 2017 |
1274 |
301.66 |
| Mar 24 2017 |
437 |
254.53 |
| Mar 24 2017 |
656 |
270.52 |
| Mar 17 2017 |
442 |
254.53 |
| Mar 17 2017 |
1287 |
301.66 |
| Mar 17 2017 |
653 |
270.52 |
| Mar 10 2017 |
448 |
254.53 |
| Mar 10 2017 |
1300 |
301.66 |
| Mar 10 2017 |
660 |
270.52 |
| Mar 03 2017 |
443 |
254.53 |
| Mar 03 2017 |
1284 |
301.03 |
| Mar 03 2017 |
501 |
261.35 |
| Feb 24 2017 |
458 |
254.53 |
| Feb 24 2017 |
838 |
286.48 |
| Feb 24 2017 |
424 |
255.33 |
| Feb 17 2017 |
425 |
254.53 |
| Feb 17 2017 |
844 |
286.48 |
| Feb 17 2017 |
428 |
255.33 |
| Feb 10 2017 |
424 |
254.53 |
| Feb 10 2017 |
857 |
286.48 |
| Feb 10 2017 |
433 |
255.33 |
| Feb 03 2017 |
860 |
286.48 |
| Feb 03 2017 |
425 |
254.53 |
| Feb 03 2017 |
434 |
255.33 |
| Jan 27 2017 |
425 |
254.53 |
| Jan 27 2017 |
866 |
286.48 |
| Jan 27 2017 |
434 |
255.33 |
| Jan 20 2017 |
423 |
254.53 |
| Jan 20 2017 |
868 |
286.48 |
| Jan 20 2017 |
433 |
255.33 |
| Jan 13 2017 |
870 |
286.48 |
| Jan 13 2017 |
423 |
254.53 |
| Jan 13 2017 |
433 |
255.33 |
| Jan 06 2017 |
870 |
286.48 |
| Jan 06 2017 |
424 |
254.53 |
| Jan 06 2017 |
435 |
255.33 |
| Dec 30 2016 |
426 |
254.53 |
| Dec 30 2016 |
870 |
286.48 |
| Dec 30 2016 |
437 |
255.33 |
| Dec 23 2016 |
870 |
286.48 |
| Dec 23 2016 |
426 |
254.53 |
| Dec 23 2016 |
437 |
255.33 |
| Dec 16 2016 |
870 |
286.48 |
| Dec 16 2016 |
426 |
254.53 |
| Dec 16 2016 |
437 |
255.33 |
| Dec 09 2016 |
426 |
254.53 |
| Dec 09 2016 |
870 |
286.48 |
| Dec 09 2016 |
437 |
255.33 |
| Dec 02 2016 |
426 |
254.53 |
| Dec 02 2016 |
870 |
286.48 |
| Dec 02 2016 |
437 |
255.33 |
| Nov 25 2016 |
870 |
286.48 |
| Nov 25 2016 |
426 |
254.53 |
| Nov 25 2016 |
437 |
255.33 |
| Nov 18 2016 |
426 |
254.53 |
| Nov 18 2016 |
870 |
286.48 |
| Nov 18 2016 |
437 |
255.33 |
| Nov 11 2016 |
426 |
254.53 |
| Nov 11 2016 |
869 |
286.48 |
| Nov 11 2016 |
437 |
255.33 |
| Nov 04 2016 |
426 |
254.53 |
| Nov 04 2016 |
869 |
286.48 |
| Nov 04 2016 |
437 |
255.33 |
| Oct 28 2016 |
869 |
286.48 |
| Oct 28 2016 |
426 |
254.53 |
| Oct 28 2016 |
436 |
255.33 |
| Oct 21 2016 |
426 |
254.53 |
| Oct 21 2016 |
870 |
286.48 |
| Oct 21 2016 |
437 |
255.33 |
| Oct 14 2016 |
431 |
254.53 |
| Oct 14 2016 |
876 |
286.48 |
| Oct 14 2016 |
441 |
255.33 |
| Oct 07 2016 |
878 |
286.48 |
| Oct 07 2016 |
431 |
254.53 |
| Oct 07 2016 |
442 |
255.33 |
| Sep 30 2016 |
433 |
254.53 |
| Sep 30 2016 |
878 |
286.48 |
| Sep 30 2016 |
441 |
255.33 |
| Sep 23 2016 |
433 |
254.53 |
| Sep 23 2016 |
873 |
286.48 |
| Sep 23 2016 |
441 |
255.33 |
| Sep 16 2016 |
440 |
254.53 |
| Sep 16 2016 |
873 |
286.48 |
| Sep 16 2016 |
448 |
255.33 |
| Sep 09 2016 |
447 |
254.53 |
| Sep 09 2016 |
879 |
286.48 |
| Sep 09 2016 |
476 |
255.33 |
| Sep 02 2016 |
2879 |
347.3 |
| Sep 02 2016 |
473 |
254.53 |
| Sep 02 2016 |
885 |
286.48 |
| Sep 02 2016 |
484 |
255.33 |
| Aug 26 2016 |
480 |
254.53 |
| Aug 26 2016 |
2816 |
347.3 |
| Aug 26 2016 |
848 |
286.48 |
| Aug 26 2016 |
490 |
255.33 |
| Aug 19 2016 |
855 |
286.48 |
| Aug 19 2016 |
478 |
254.53 |
| Aug 19 2016 |
2871 |
347.3 |
| Aug 19 2016 |
491 |
255.33 |
| Aug 12 2016 |
3245 |
347.3 |
| Aug 12 2016 |
487 |
254.53 |
| Aug 12 2016 |
818 |
285.35 |
| Aug 12 2016 |
770 |
255.33 |
| Aug 05 2016 |
506 |
254.62 |
| Aug 05 2016 |
3261 |
347.3 |
| Aug 05 2016 |
890 |
285.8 |
| Aug 05 2016 |
841 |
254.62 |
| Jul 29 2016 |
846 |
285.8 |
| Jul 29 2016 |
3244 |
347.3 |
| Jul 29 2016 |
513 |
254.62 |
| Jul 29 2016 |
820 |
254.62 |
| Jul 22 2016 |
889 |
285.8 |
| Jul 22 2016 |
3355 |
347.3 |
| Jul 22 2016 |
602 |
258.09 |
| Jul 22 2016 |
868 |
255.71 |
| Jun 22 2016 |
983 |
287.55 |
| Jun 22 2016 |
1100 |
276.77 |
| Jun 22 2016 |
3377 |
347.3 |
| Jun 22 2016 |
2596 |
292.7 |
| Jun 15 2016 |
1014 |
287.55 |
| Jun 15 2016 |
1021 |
272.77 |
| Jun 15 2016 |
3437 |
347.3 |
| Jun 15 2016 |
3737 |
310.03 |
| Jun 08 2016 |
1028 |
272.77 |
| Jun 08 2016 |
3470 |
347.3 |
| Jun 08 2016 |
959 |
287.55 |
| Jun 08 2016 |
3017 |
299.19 |
| Jun 01 2016 |
3633 |
347.3 |
| Jun 01 2016 |
1050 |
272.77 |
| Jun 01 2016 |
940 |
285.21 |
| Jun 01 2016 |
3397 |
301.95 |
| May 25 2016 |
1093 |
272.77 |
| May 25 2016 |
3608 |
347.3 |
| May 25 2016 |
830 |
280.76 |
| May 25 2016 |
3439 |
301.95 |
| May 18 2016 |
3615 |
347.3 |
| May 18 2016 |
1105 |
272.77 |
| May 18 2016 |
891 |
282.7 |
| May 18 2016 |
3523 |
302.76 |
| May 11 2016 |
885 |
282.7 |
| May 11 2016 |
912 |
266.18 |
| May 11 2016 |
3552 |
347.3 |
| May 11 2016 |
2939 |
293.69 |
| May 04 2016 |
3588 |
347.3 |
| May 04 2016 |
881 |
266.18 |
| May 04 2016 |
873 |
282.7 |
| May 04 2016 |
2914 |
293.69 |
| Apr 27 2016 |
928 |
266.18 |
| Apr 27 2016 |
3712 |
347.3 |
| Apr 27 2016 |
941 |
282.7 |
| Apr 27 2016 |
2980 |
293.69 |
| Apr 20 2016 |
985 |
282.7 |
| Apr 20 2016 |
3782 |
347.3 |
| Apr 20 2016 |
1014 |
266.18 |
| Apr 20 2016 |
3058 |
293.69 |
| Apr 13 2016 |
998 |
266.18 |
| Apr 13 2016 |
2652 |
315.11 |
| Apr 13 2016 |
1017 |
282.67 |
| Apr 13 2016 |
3064 |
293.69 |
| Apr 06 2016 |
1056 |
282.67 |
| Apr 06 2016 |
1019 |
266.18 |
| Apr 06 2016 |
2701 |
315.11 |
| Apr 06 2016 |
3082 |
293.69 |
| Mar 30 2016 |
1038 |
282.67 |
| Mar 30 2016 |
1003 |
266.18 |
| Mar 30 2016 |
2657 |
315.11 |
| Mar 30 2016 |
3057 |
293.69 |
| Mar 23 2016 |
2729 |
315.11 |
| Mar 23 2016 |
878 |
260.73 |
| Mar 23 2016 |
1085 |
282.67 |
| Mar 23 2016 |
3460 |
299.01 |
| Mar 16 2016 |
2720 |
315.11 |
| Mar 16 2016 |
855 |
260.73 |
| Mar 16 2016 |
1097 |
282.67 |
| Mar 16 2016 |
3431 |
299.01 |
| Mar 09 2016 |
2735 |
315.11 |
| Mar 09 2016 |
768 |
256.84 |
| Mar 09 2016 |
1035 |
280.12 |
| Mar 09 2016 |
3091 |
293.54 |
| Mar 02 2016 |
1066 |
281.22 |
| Mar 02 2016 |
1908 |
289.98 |
| Mar 02 2016 |
755 |
256.84 |
| Mar 02 2016 |
1940 |
272.03 |
| Feb 24 2016 |
1873 |
289.98 |
| Feb 24 2016 |
756 |
256.84 |
| Feb 24 2016 |
1070 |
281.22 |
| Feb 24 2016 |
1948 |
272.03 |
| Feb 17 2016 |
763 |
256.84 |
| Feb 17 2016 |
1871 |
289.98 |
| Feb 17 2016 |
1083 |
281.22 |
| Feb 17 2016 |
1958 |
272.03 |
| Feb 10 2016 |
1100 |
281.22 |
| Feb 10 2016 |
1884 |
289.98 |
| Feb 10 2016 |
774 |
256.84 |
| Feb 10 2016 |
1626 |
263.93 |
| Feb 03 2016 |
780 |
256.84 |
| Feb 03 2016 |
1886 |
289.98 |
| Feb 03 2016 |
1108 |
281.22 |
| Feb 03 2016 |
1630 |
263.93 |
| Jan 27 2016 |
783 |
256.84 |
| Jan 27 2016 |
1886 |
289.98 |
| Jan 27 2016 |
1121 |
281.22 |
| Jan 27 2016 |
1642 |
263.93 |
| Jan 20 2016 |
784 |
256.84 |
| Jan 20 2016 |
1886 |
289.98 |
| Jan 20 2016 |
1125 |
281.22 |
| Jan 20 2016 |
1644 |
263.93 |
| Jan 13 2016 |
1125 |
281.22 |
| Jan 13 2016 |
784 |
256.84 |
| Jan 13 2016 |
1886 |
289.98 |
| Jan 13 2016 |
1645 |
263.93 |
| Jan 06 2016 |
1886 |
289.98 |
| Jan 06 2016 |
785 |
256.84 |
| Jan 06 2016 |
1125 |
281.22 |
| Jan 06 2016 |
1644 |
263.93 |
| Dec 30 2015 |
784 |
256.84 |
| Dec 30 2015 |
1886 |
289.98 |
| Dec 30 2015 |
1125 |
281.22 |
| Dec 30 2015 |
1643 |
263.93 |
| Dec 23 2015 |
784 |
256.84 |
| Dec 23 2015 |
1886 |
289.98 |
| Dec 23 2015 |
1125 |
281.22 |
| Dec 23 2015 |
1643 |
263.93 |
| Dec 16 2015 |
1886 |
289.98 |
| Dec 16 2015 |
784 |
256.84 |
| Dec 16 2015 |
1125 |
281.22 |
| Dec 16 2015 |
1643 |
263.93 |
| Dec 09 2015 |
1886 |
289.98 |
| Dec 09 2015 |
785 |
256.84 |
| Dec 09 2015 |
1125 |
281.22 |
| Dec 09 2015 |
1644 |
263.93 |
| Dec 02 2015 |
785 |
256.84 |
| Dec 02 2015 |
1886 |
289.98 |
| Dec 02 2015 |
1125 |
281.22 |
| Dec 02 2015 |
1644 |
263.93 |
| Nov 25 2015 |
1125 |
281.22 |
| Nov 25 2015 |
785 |
256.84 |
| Nov 25 2015 |
1886 |
289.98 |
| Nov 25 2015 |
1644 |
263.93 |
| Nov 18 2015 |
1886 |
289.98 |
| Nov 18 2015 |
785 |
256.84 |
| Nov 18 2015 |
1125 |
281.22 |
| Nov 18 2015 |
1644 |
263.93 |
| Nov 11 2015 |
1886 |
289.98 |
| Nov 11 2015 |
785 |
256.84 |
| Nov 11 2015 |
1125 |
281.22 |
| Nov 11 2015 |
1644 |
263.93 |
| Nov 04 2015 |
1125 |
281.22 |
| Nov 04 2015 |
1886 |
289.98 |
| Nov 04 2015 |
785 |
256.84 |
| Nov 04 2015 |
1644 |
263.93 |
| Oct 28 2015 |
783 |
256.84 |
| Oct 28 2015 |
1890 |
289.98 |
| Oct 28 2015 |
1125 |
281.22 |
| Oct 28 2015 |
1644 |
263.93 |
| Oct 21 2015 |
1124 |
281.22 |
| Oct 21 2015 |
1891 |
289.98 |
| Oct 21 2015 |
786 |
256.84 |
| Oct 21 2015 |
1646 |
263.93 |
| Oct 14 2015 |
1125 |
281.22 |
| Oct 14 2015 |
784 |
256.84 |
| Oct 14 2015 |
1891 |
289.98 |
| Oct 14 2015 |
1644 |
263.93 |
| Oct 07 2015 |
783 |
256.84 |
| Oct 07 2015 |
1891 |
289.98 |
| Oct 07 2015 |
1121 |
281.22 |
| Oct 07 2015 |
1644 |
263.93 |
| Sep 30 2015 |
784 |
256.84 |
| Sep 30 2015 |
1887 |
289.98 |
| Sep 30 2015 |
1120 |
281.22 |
| Sep 30 2015 |
1646 |
263.93 |
| Sep 23 2015 |
1905 |
289.98 |
| Sep 23 2015 |
782 |
256.84 |
| Sep 23 2015 |
1121 |
281.22 |
| Sep 23 2015 |
1649 |
263.93 |
| Sep 16 2015 |
1121 |
281.22 |
| Sep 16 2015 |
790 |
256.84 |
| Sep 16 2015 |
1904 |
289.98 |
| Sep 16 2015 |
1651 |
263.93 |
| Sep 09 2015 |
1904 |
289.98 |
| Sep 09 2015 |
808 |
256.84 |
| Sep 09 2015 |
1120 |
281.22 |
| Sep 09 2015 |
1642 |
263.93 |
| Sep 02 2015 |
1175 |
261.33 |
| Sep 02 2015 |
804 |
256.84 |
| Sep 02 2015 |
1138 |
281.22 |
| Sep 02 2015 |
1369 |
256.56 |
| Aug 26 2015 |
1167 |
281.22 |
| Aug 26 2015 |
809 |
256.84 |
| Aug 26 2015 |
1190 |
261.33 |
| Aug 26 2015 |
1388 |
256.56 |
| Aug 19 2015 |
807 |
256.84 |
| Aug 19 2015 |
1188 |
261.33 |
| Aug 19 2015 |
1204 |
281.22 |
| Aug 19 2015 |
1393 |
256.56 |
| Aug 12 2015 |
819 |
256.84 |
| Aug 12 2015 |
1194 |
261.33 |
| Aug 12 2015 |
1160 |
281.22 |
| Aug 12 2015 |
1369 |
256.56 |
| Aug 05 2015 |
1383 |
256.56 |
| Jul 29 2015 |
1641 |
262.25 |
| Jul 22 2015 |
1619 |
262.25 |
| Jul 15 2015 |
1688 |
262.25 |
| Jul 08 2015 |
1729 |
262.25 |
| Jul 01 2015 |
1759 |
262.49 |
| Jun 24 2015 |
1882 |
264.62 |
| Jun 17 2015 |
2156 |
268.85 |
| Jun 10 2015 |
2111 |
268.85 |
| Jun 03 2015 |
11 |
140.66 |
| Jun 03 2015 |
2533 |
275.33 |
| May 27 2015 |
2526 |
275.33 |
| May 20 2015 |
2519 |
274.52 |
| May 13 2015 |
2503 |
274.52 |
| May 06 2015 |
2373 |
274.11 |
| Apr 29 2015 |
2367 |
272.63 |
| Apr 22 2015 |
2358 |
272.63 |
| Apr 15 2015 |
2410 |
272.51 |
| Apr 08 2015 |
2454 |
272.51 |
| Apr 01 2015 |
2513 |
272.51 |
| Mar 25 2015 |
2200 |
267.99 |
| Mar 18 2015 |
1176 |
245.16 |
| Mar 11 2015 |
1297 |
245.16 |
| Mar 04 2015 |
1309 |
245.16 |
| Feb 25 2015 |
1312 |
245.16 |
| Feb 18 2015 |
1221 |
241.72 |
| Feb 11 2015 |
1229 |
241.72 |
| Feb 04 2015 |
1228 |
241.72 |
| Jan 28 2015 |
1230 |
241.72 |
| Jan 21 2015 |
1232 |
241.72 |
| Jan 14 2015 |
1235 |
241.72 |
| Jan 07 2015 |
1238 |
241.72 |
| Dec 31 2014 |
1238 |
241.72 |
| Dec 24 2014 |
1238 |
241.72 |
| Dec 17 2014 |
1238 |
241.72 |
| Dec 10 2014 |
1238 |
241.72 |
| Dec 03 2014 |
1238 |
241.72 |
| Nov 26 2014 |
1238 |
241.72 |
| Nov 19 2014 |
1238 |
241.72 |
| Nov 12 2014 |
1238 |
241.72 |
| Nov 05 2014 |
1238 |
241.72 |
| Oct 29 2014 |
1238 |
241.72 |
| Oct 22 2014 |
1250 |
241.72 |
| Oct 15 2014 |
1247 |
241.72 |
| Oct 08 2014 |
1244 |
241.72 |
| Oct 01 2014 |
1241 |
241.72 |
| Sep 24 2014 |
1229 |
241.72 |
| Sep 17 2014 |
1235 |
241.72 |
| Sep 10 2014 |
1241 |
241.72 |
| Sep 03 2014 |
1257 |
241.72 |
| Aug 27 2014 |
1284 |
241.72 |
| Aug 20 2014 |
1797 |
254.28 |
| Aug 13 2014 |
1805 |
254.28 |
| Aug 06 2014 |
2109 |
259.71 |
| Jul 30 2014 |
2122 |
259.71 |
| Jul 23 2014 |
2139 |
259.71 |
| Jul 16 2014 |
2123 |
259.71 |
| Jul 09 2014 |
2127 |
259.71 |
| Jul 02 2014 |
2195 |
259.71 |
| Jun 25 2014 |
2200 |
259.71 |
| Jun 18 2014 |
2380 |
262.45 |
| Jun 11 2014 |
2501 |
264.38 |
| Jun 04 2014 |
2564 |
264.38 |
| May 28 2014 |
2592 |
264.38 |
| May 21 2014 |
2612 |
264.38 |
| May 14 2014 |
2649 |
264.38 |
| May 07 2014 |
2634 |
264.41 |
| Apr 30 2014 |
2753 |
264.41 |
| Apr 23 2014 |
2291 |
255.6 |
| Apr 16 2014 |
2311 |
255.6 |
| Apr 09 2014 |
2361 |
255.6 |
| Apr 02 2014 |
2085 |
251.44 |
| Mar 26 2014 |
2114 |
251.44 |
| Mar 19 2014 |
2148 |
251.44 |
| Mar 12 2014 |
2171 |
251.44 |
| Mar 05 2014 |
2206 |
251.44 |
| Feb 26 2014 |
2243 |
251.44 |
| Feb 19 2014 |
2272 |
251.44 |
| Feb 12 2014 |
2276 |
251.44 |
| Feb 05 2014 |
2312 |
251.44 |
| Jan 29 2014 |
2332 |
251.44 |
| Jan 22 2014 |
2337 |
251.44 |
| Jan 15 2014 |
2338 |
251.44 |
| Jan 08 2014 |
2339 |
251.44 |
| Jan 01 2014 |
2341 |
251.44 |
| Dec 25 2013 |
2342 |
251.44 |
| Dec 18 2013 |
2342 |
251.44 |
| Dec 11 2013 |
2342 |
251.44 |
| Dec 04 2013 |
2342 |
251.44 |
| Nov 27 2013 |
2342 |
251.44 |
| Nov 20 2013 |
2343 |
251.44 |
| Nov 13 2013 |
2343 |
251.44 |
| Nov 06 2013 |
2343 |
251.44 |
| Oct 30 2013 |
2343 |
251.44 |
| Oct 23 2013 |
2343 |
251.44 |
| Oct 16 2013 |
2341 |
251.44 |
| Oct 09 2013 |
2357 |
251.44 |
| Oct 02 2013 |
2362 |
251.44 |
| Sep 25 2013 |
2365 |
251.44 |
| Sep 18 2013 |
2350 |
251.44 |
| Sep 11 2013 |
2382 |
251.44 |
| Sep 04 2013 |
2411 |
251.44 |
| Aug 28 2013 |
2449 |
251.44 |
| Aug 21 2013 |
2476 |
251.44 |
| Aug 14 2013 |
2400 |
251.44 |
| Aug 07 2013 |
2263 |
247.82 |
| Jul 31 2013 |
2296 |
247.82 |
| Jul 24 2013 |
3580 |
270.99 |
| Jul 17 2013 |
3583 |
270.99 |
| Jul 10 2013 |
3638 |
270.99 |
| Jul 03 2013 |
3611 |
270.99 |
| Jun 26 2013 |
3711 |
270.99 |
| Jun 19 2013 |
4279 |
279.13 |
| Jun 12 2013 |
4383 |
279.13 |
| Jun 05 2013 |
4395 |
279.13 |
| May 29 2013 |
4408 |
279.13 |
| May 22 2013 |
6048 |
299.49 |
| May 15 2013 |
6094 |
299.49 |
| May 08 2013 |
6045 |
299.49 |
| May 01 2013 |
4684 |
280.19 |
| Apr 24 2013 |
6060 |
298.56 |
| Apr 17 2013 |
6131 |
298.56 |
| Apr 10 2013 |
6177 |
298.56 |
| Apr 03 2013 |
6214 |
298.56 |
| Mar 27 2013 |
6287 |
298.56 |
| Mar 20 2013 |
6300 |
298.56 |
| Mar 13 2013 |
6318 |
298.56 |
| Oct 19 2012 |
7339 |
322.72 |
| Sep 23 2012 |
6458 |
313.35 |
| Aug 31 2012 |
6371 |
313.35 |
| Aug 24 2012 |
6269 |
312.25 |
| Aug 10 2012 |
5999 |
309.97 |
| Aug 03 2012 |
5957 |
309.97 |
| Jul 27 2012 |
5893 |
309.97 |
| Jul 06 2012 |
5827 |
309.97 |
| Jun 22 2012 |
4388 |
291.7 |
| Jun 15 2012 |
4748 |
292.4 |
| Jun 08 2012 |
4740 |
292.4 |
| Jun 01 2012 |
14930 |
512.11 |
| Jun 01 2012 |
4749 |
292.4 |
| May 25 2012 |
12337 |
512.11 |
| May 25 2012 |
4545 |
293.9 |
| May 18 2012 |
12451 |
512.11 |
| May 18 2012 |
4635 |
293.9 |
| May 11 2012 |
12294 |
512.11 |
| May 11 2012 |
4682 |
293.9 |
| May 04 2012 |
11777 |
512.11 |
| May 04 2012 |
7546 |
336.94 |
| Apr 27 2012 |
11363 |
512.11 |
| Apr 27 2012 |
8117 |
345.32 |
| Apr 13 2012 |
9997 |
512.11 |
| Apr 13 2012 |
8654 |
358.58 |
| Apr 06 2012 |
9347 |
512.11 |
| Apr 06 2012 |
8621 |
360.6 |
| Mar 27 2012 |
8941 |
512.11 |
| Mar 27 2012 |
8483 |
360.6 |
| Sep 23 2011 |
11838 |
512.11 |
| Sep 23 2011 |
7040 |
355.23 |
| Sep 16 2011 |
11763 |
512.11 |
| Sep 16 2011 |
7037 |
355.23 |
| Sep 10 2011 |
11514 |
512.11 |
| Sep 10 2011 |
6901 |
355.23 |
| Sep 02 2011 |
11442 |
512.11 |
| Sep 02 2011 |
5973 |
341.19 |
| Aug 26 2011 |
11433 |
512.11 |
| Aug 26 2011 |
5970 |
341.19 |
| Aug 19 2011 |
10984 |
512.11 |
| Aug 19 2011 |
5387 |
341.19 |
| Aug 12 2011 |
10706 |
512.11 |
| Aug 12 2011 |
5607 |
346.52 |
| Aug 05 2011 |
5280 |
341.6 |
| Jul 29 2011 |
5246 |
341.6 |
| Jul 22 2011 |
5001 |
341.6 |
| Jul 15 2011 |
4750 |
341.6 |
| Jul 08 2011 |
4879 |
349.22 |
| Jul 01 2011 |
3849 |
349.22 |
| Jun 17 2011 |
3763 |
349.22 |
| Jun 10 2011 |
4031 |
354.4 |
| Jun 03 2011 |
3802 |
354.4 |
| May 29 2011 |
3889 |
356.15 |
| May 06 2011 |
4135 |
357.73 |
| Apr 22 2011 |
4039 |
347.85 |
| Apr 01 2011 |
4108 |
344.8 |
| Oct 15 2010 |
5262 |
344.8 |
| Aug 15 2010 |
4511 |
331.35 |
| Aug 01 2010 |
5234 |
353.28 |
| Jul 15 2010 |
5803 |
376.68 |
| Jul 01 2010 |
6831 |
393.5 |
| Jun 15 2010 |
6548 |
393.5 |
| Jun 01 2010 |
6691 |
408 |
| May 27 2010 |
6654 |
420.67 |
| May 15 2010 |
7236 |
427.53 |
| Apr 30 2010 |
6970 |
427.53 |
| Apr 15 2010 |
6882 |
435.15 |
| Apr 02 2010 |
6179 |
439.57 |
| Aug 30 2009 |
3787 |
439.99 |
| Aug 15 2009 |
3819 |
440.48 |
| Aug 01 2009 |
3908 |
443.42 |
| Jul 15 2009 |
3871 |
443.42 |
| Jul 01 2009 |
3508 |
438.06 |
| Jun 15 2009 |
3581 |
444.12 |
| Jun 01 2009 |
3454 |
443.73 |
| May 15 2009 |
3027 |
574.83 |
| May 15 2009 |
3703 |
452.91 |
| May 01 2009 |
2782 |
574.83 |
| May 01 2009 |
3452 |
455.68 |
| Apr 15 2009 |
3448 |
462.47 |
| Apr 01 2009 |
3184 |
448.78 |
| Oct 14 2008 |
2916 |
448.78 |
| Jul 13 2008 |
2258 |
438.18 |
