| Jun 06 2026 |
3941 |
381.62 |
| Jun 06 2026 |
4637 |
381.62 |
| Jun 02 2026 |
4432 |
405.54 |
| Jun 02 2026 |
5320 |
405.54 |
| May 26 2026 |
3861 |
430.27 |
| May 26 2026 |
4484 |
430.27 |
| May 19 2026 |
3849 |
430.27 |
| May 19 2026 |
4854 |
430.27 |
| May 12 2026 |
3439 |
413.21 |
| May 12 2026 |
4374 |
413.21 |
| May 05 2026 |
2780 |
396.14 |
| May 05 2026 |
3612 |
396.14 |
| Apr 28 2026 |
2884 |
396.14 |
| Apr 28 2026 |
3603 |
396.14 |
| Apr 21 2026 |
2881 |
396.14 |
| Apr 21 2026 |
3565 |
396.14 |
| Apr 14 2026 |
2929 |
396.14 |
| Apr 14 2026 |
3612 |
396.14 |
| Apr 07 2026 |
1267 |
330.82 |
| Apr 07 2026 |
2387 |
375.97 |
| Apr 07 2026 |
4115 |
360.92 |
| Mar 31 2026 |
1253 |
330.82 |
| Mar 31 2026 |
2392 |
375.97 |
| Mar 31 2026 |
4172 |
360.92 |
| Mar 24 2026 |
1237 |
330.82 |
| Mar 24 2026 |
2385 |
375.97 |
| Mar 24 2026 |
4229 |
360.92 |
| Mar 17 2026 |
1225 |
330.82 |
| Mar 17 2026 |
2347 |
375.97 |
| Mar 17 2026 |
4242 |
360.92 |
| Mar 10 2026 |
1200 |
330.82 |
| Mar 10 2026 |
2290 |
375.97 |
| Mar 10 2026 |
4243 |
360.92 |
| Mar 03 2026 |
1184 |
330.82 |
| Mar 03 2026 |
2271 |
375.97 |
| Mar 03 2026 |
4289 |
360.92 |
| Feb 24 2026 |
1175 |
330.82 |
| Feb 24 2026 |
2256 |
375.97 |
| Feb 24 2026 |
4186 |
360.92 |
| Feb 17 2026 |
1140 |
330.82 |
| Feb 17 2026 |
2239 |
375.97 |
| Feb 17 2026 |
4251 |
360.92 |
| Feb 10 2026 |
1151 |
330.82 |
| Feb 10 2026 |
2223 |
375.97 |
| Feb 10 2026 |
4288 |
360.92 |
| Feb 03 2026 |
1151 |
330.82 |
| Feb 03 2026 |
2228 |
375.97 |
| Feb 03 2026 |
4298 |
360.92 |
| Jan 27 2026 |
1155 |
330.82 |
| Jan 27 2026 |
2211 |
375.97 |
| Jan 27 2026 |
4317 |
360.92 |
| Jan 20 2026 |
1179 |
330.82 |
| Jan 20 2026 |
2196 |
375.97 |
| Jan 20 2026 |
4343 |
360.92 |
| Jan 13 2026 |
1179 |
330.82 |
| Jan 13 2026 |
2196 |
375.97 |
| Jan 13 2026 |
4353 |
360.92 |
| Jan 06 2026 |
1179 |
330.82 |
| Jan 06 2026 |
2195 |
375.97 |
| Jan 06 2026 |
4351 |
360.92 |
| Dec 30 2025 |
1179 |
330.82 |
| Dec 30 2025 |
2193 |
375.97 |
| Dec 30 2025 |
4355 |
360.92 |
| Dec 23 2025 |
1178 |
330.82 |
| Dec 23 2025 |
2192 |
375.97 |
| Dec 23 2025 |
4347 |
360.92 |
| Dec 16 2025 |
1178 |
330.82 |
| Dec 16 2025 |
2192 |
375.97 |
| Dec 16 2025 |
4357 |
360.92 |
| Dec 09 2025 |
1178 |
330.82 |
| Dec 09 2025 |
2192 |
375.97 |
| Dec 09 2025 |
4357 |
360.92 |
| Dec 02 2025 |
1178 |
330.82 |
| Dec 02 2025 |
2193 |
375.97 |
| Dec 02 2025 |
4357 |
360.92 |
| Nov 25 2025 |
1178 |
330.82 |
| Nov 25 2025 |
2193 |
375.97 |
| Nov 25 2025 |
4357 |
360.92 |
| Nov 18 2025 |
1178 |
330.82 |
| Nov 18 2025 |
2193 |
375.97 |
| Nov 18 2025 |
4357 |
360.92 |
| Nov 11 2025 |
1178 |
330.82 |
| Nov 11 2025 |
2180 |
375.97 |
| Nov 11 2025 |
4354 |
360.92 |
| Nov 04 2025 |
1178 |
330.82 |
| Nov 04 2025 |
2180 |
375.97 |
| Nov 04 2025 |
4355 |
360.92 |
| Oct 28 2025 |
1174 |
330.82 |
| Oct 28 2025 |
2181 |
375.97 |
| Oct 28 2025 |
4362 |
360.92 |
| Oct 21 2025 |
1251 |
330.82 |
| Oct 21 2025 |
2181 |
375.97 |
| Oct 21 2025 |
4363 |
360.92 |
| Oct 14 2025 |
1251 |
330.82 |
| Oct 14 2025 |
2191 |
375.97 |
| Oct 14 2025 |
4363 |
360.92 |
| Oct 07 2025 |
1221 |
330.82 |
| Oct 07 2025 |
2194 |
375.97 |
| Oct 07 2025 |
4354 |
360.92 |
| Sep 30 2025 |
1230 |
330.82 |
| Sep 30 2025 |
2191 |
375.97 |
| Sep 30 2025 |
4354 |
360.92 |
| Sep 23 2025 |
1228 |
330.82 |
| Sep 23 2025 |
2194 |
375.97 |
| Sep 23 2025 |
4367 |
360.92 |
| Sep 16 2025 |
1225 |
330.82 |
| Sep 16 2025 |
2092 |
375.97 |
| Sep 16 2025 |
4372 |
360.92 |
| Sep 09 2025 |
1135 |
330.82 |
| Sep 09 2025 |
2106 |
375.97 |
| Sep 09 2025 |
4378 |
360.92 |
| Sep 02 2025 |
5862 |
292.06 |
| Sep 02 2025 |
1153 |
330.82 |
| Sep 02 2025 |
2116 |
375.97 |
| Sep 02 2025 |
4335 |
360.92 |
| Aug 26 2025 |
5848 |
292.06 |
| Aug 26 2025 |
1173 |
330.82 |
| Aug 26 2025 |
2116 |
375.97 |
| Aug 26 2025 |
4415 |
360.92 |
| Aug 19 2025 |
5896 |
292.06 |
| Aug 19 2025 |
1109 |
330.82 |
| Aug 19 2025 |
2127 |
375.97 |
| Aug 19 2025 |
4405 |
360.92 |
| Aug 12 2025 |
3604 |
260.27 |
| Aug 12 2025 |
1115 |
330.82 |
| Aug 12 2025 |
2408 |
329.67 |
| Aug 12 2025 |
3144 |
329.96 |
| Aug 05 2025 |
3817 |
260.27 |
| Aug 05 2025 |
1102 |
330.82 |
| Aug 05 2025 |
2425 |
329.67 |
| Aug 05 2025 |
3164 |
329.96 |
| Jul 29 2025 |
3849 |
260.27 |
| Jul 29 2025 |
1092 |
330.82 |
| Jul 29 2025 |
2399 |
329.67 |
| Jul 29 2025 |
3167 |
329.96 |
| Jul 22 2025 |
3744 |
260.27 |
| Jul 22 2025 |
1109 |
330.82 |
| Jul 22 2025 |
2480 |
329.67 |
| Jul 22 2025 |
3234 |
329.96 |
| Jul 15 2025 |
235 |
273.31 |
| Jul 15 2025 |
1108 |
330.82 |
| Jul 15 2025 |
2461 |
329.67 |
| Jul 15 2025 |
3224 |
329.96 |
| Jul 08 2025 |
239 |
273.31 |
| Jul 08 2025 |
1139 |
330.82 |
| Jul 08 2025 |
2456 |
329.67 |
| Jul 08 2025 |
3229 |
329.96 |
| Jul 01 2025 |
220 |
273.31 |
| Jul 01 2025 |
1136 |
330.82 |
| Jul 01 2025 |
2421 |
329.67 |
| Jul 01 2025 |
3217 |
329.96 |
| Jun 24 2025 |
231 |
273.31 |
| Jun 24 2025 |
969 |
330.82 |
| Jun 24 2025 |
2421 |
329.67 |
| Jun 24 2025 |
3228 |
329.96 |
| Jun 17 2025 |
253 |
273.31 |
| Jun 17 2025 |
985 |
330.82 |
| Jun 17 2025 |
2434 |
329.67 |
| Jun 17 2025 |
3239 |
329.96 |
| Jun 10 2025 |
188 |
273.31 |
| Jun 10 2025 |
1011 |
330.82 |
| Jun 10 2025 |
2393 |
329.67 |
| Jun 10 2025 |
3216 |
329.96 |
| Jun 03 2025 |
188 |
273.31 |
| Jun 03 2025 |
1022 |
330.82 |
| Jun 03 2025 |
2422 |
329.67 |
| Jun 03 2025 |
3205 |
329.96 |
| May 27 2025 |
230 |
273.31 |
| May 27 2025 |
1055 |
330.82 |
| May 27 2025 |
2412 |
329.67 |
| May 27 2025 |
3200 |
329.96 |
| May 20 2025 |
188 |
273.31 |
| May 20 2025 |
1195 |
330.82 |
| May 20 2025 |
2469 |
329.67 |
| May 20 2025 |
3255 |
329.96 |
| May 13 2025 |
176 |
273.31 |
| May 13 2025 |
1586 |
342.65 |
| May 13 2025 |
1459 |
296.43 |
| May 13 2025 |
2859 |
319.54 |
| May 06 2025 |
162 |
273.31 |
| May 06 2025 |
1590 |
342.65 |
| May 06 2025 |
1457 |
296.43 |
| May 06 2025 |
2832 |
319.54 |
| Apr 29 2025 |
163 |
273.31 |
| Apr 29 2025 |
1595 |
342.65 |
| Apr 29 2025 |
1496 |
296.43 |
| Apr 29 2025 |
2895 |
319.54 |
| Apr 22 2025 |
192 |
260.52 |
| Apr 22 2025 |
1334 |
340.87 |
| Apr 22 2025 |
1497 |
296.43 |
| Apr 22 2025 |
3065 |
323.09 |
| Apr 15 2025 |
199 |
260.52 |
| Apr 15 2025 |
1841 |
364.48 |
| Apr 15 2025 |
202 |
237.05 |
| Apr 15 2025 |
3487 |
332.62 |
| Apr 08 2025 |
199 |
260.52 |
| Apr 08 2025 |
1886 |
364.48 |
| Apr 08 2025 |
204 |
237.05 |
| Apr 08 2025 |
3559 |
332.62 |
| Apr 01 2025 |
206 |
260.52 |
| Apr 01 2025 |
1933 |
364.48 |
| Apr 01 2025 |
203 |
237.05 |
| Apr 01 2025 |
3557 |
332.62 |
| Mar 25 2025 |
199 |
260.52 |
| Mar 25 2025 |
1895 |
364.48 |
| Mar 25 2025 |
205 |
237.05 |
| Mar 25 2025 |
3537 |
332.62 |
| Mar 18 2025 |
190 |
260.52 |
| Mar 18 2025 |
1908 |
364.48 |
| Mar 18 2025 |
206 |
237.05 |
| Mar 18 2025 |
3568 |
332.62 |
| Mar 11 2025 |
206 |
260.52 |
| Mar 11 2025 |
1908 |
364.48 |
| Mar 11 2025 |
208 |
237.05 |
| Mar 11 2025 |
3559 |
332.62 |
| Mar 04 2025 |
156 |
260.52 |
| Mar 04 2025 |
1754 |
356.16 |
| Mar 04 2025 |
1290 |
287.88 |
| Mar 04 2025 |
2502 |
306.43 |
| Feb 25 2025 |
133 |
269.51 |
| Feb 25 2025 |
1708 |
356.16 |
| Feb 25 2025 |
1297 |
287.88 |
| Feb 25 2025 |
2491 |
306.43 |
| Feb 18 2025 |
133 |
269.51 |
| Feb 18 2025 |
1713 |
356.16 |
| Feb 18 2025 |
1291 |
287.88 |
| Feb 18 2025 |
2510 |
306.43 |
| Feb 11 2025 |
123 |
269.51 |
| Feb 11 2025 |
1764 |
356.16 |
| Feb 11 2025 |
1287 |
287.88 |
| Feb 11 2025 |
2503 |
306.43 |
| Feb 04 2025 |
111 |
283.18 |
| Feb 04 2025 |
1748 |
356.16 |
| Feb 04 2025 |
1286 |
287.88 |
| Feb 04 2025 |
2499 |
306.43 |
| Jan 29 2025 |
107 |
283.18 |
| Jan 29 2025 |
1767 |
356.16 |
| Jan 29 2025 |
1287 |
287.88 |
| Jan 29 2025 |
2495 |
306.43 |
| Jan 22 2025 |
1779 |
356.16 |
| Jan 22 2025 |
1277 |
287.88 |
| Jan 22 2025 |
2497 |
306.43 |
| Jan 15 2025 |
1782 |
356.16 |
| Jan 15 2025 |
1279 |
287.88 |
| Jan 15 2025 |
2506 |
306.43 |
| Jan 08 2025 |
1782 |
356.16 |
| Jan 08 2025 |
1040 |
313.29 |
| Jan 08 2025 |
3390 |
329.91 |
| Jan 01 2025 |
1782 |
356.16 |
| Jan 01 2025 |
1052 |
313.29 |
| Jan 01 2025 |
3393 |
329.91 |
| Dec 25 2024 |
1782 |
356.16 |
| Dec 25 2024 |
1051 |
313.29 |
| Dec 25 2024 |
3391 |
329.91 |
| Dec 18 2024 |
1768 |
356.16 |
| Dec 18 2024 |
1051 |
313.29 |
| Dec 18 2024 |
3391 |
329.91 |
| Dec 11 2024 |
1768 |
356.16 |
| Dec 11 2024 |
1051 |
313.29 |
| Dec 11 2024 |
3390 |
329.91 |
| Dec 04 2024 |
1768 |
356.16 |
| Dec 04 2024 |
1051 |
313.29 |
| Dec 04 2024 |
3391 |
329.91 |
| Nov 27 2024 |
1768 |
356.16 |
| Nov 27 2024 |
1051 |
313.29 |
| Nov 27 2024 |
3391 |
329.91 |
| Nov 20 2024 |
1768 |
356.16 |
| Nov 20 2024 |
1052 |
313.29 |
| Nov 20 2024 |
3392 |
329.91 |
| Nov 13 2024 |
1767 |
356.16 |
| Nov 13 2024 |
1052 |
313.29 |
| Nov 13 2024 |
3389 |
329.91 |
| Nov 06 2024 |
1762 |
356.16 |
| Nov 06 2024 |
1052 |
313.29 |
| Nov 06 2024 |
3389 |
329.91 |
| Oct 30 2024 |
1756 |
356.16 |
| Oct 30 2024 |
1057 |
313.29 |
| Oct 30 2024 |
3381 |
329.91 |
| Oct 23 2024 |
1756 |
356.16 |
| Oct 23 2024 |
1056 |
313.29 |
| Oct 23 2024 |
3586 |
329.91 |
| Oct 16 2024 |
1755 |
356.16 |
| Oct 16 2024 |
1055 |
313.29 |
| Oct 16 2024 |
3589 |
329.91 |
| Oct 09 2024 |
1765 |
356.16 |
| Oct 09 2024 |
1057 |
313.29 |
| Oct 09 2024 |
3587 |
329.91 |
| Oct 02 2024 |
1762 |
356.16 |
| Oct 02 2024 |
1053 |
313.29 |
| Oct 02 2024 |
3579 |
329.91 |
| Sep 25 2024 |
1720 |
356.16 |
| Sep 25 2024 |
1042 |
313.29 |
| Sep 25 2024 |
3593 |
329.91 |
| Sep 18 2024 |
1729 |
356.16 |
| Sep 18 2024 |
1036 |
313.29 |
| Sep 18 2024 |
3556 |
329.91 |
| Sep 11 2024 |
1728 |
356.16 |
| Sep 11 2024 |
1012 |
313.29 |
| Sep 11 2024 |
3560 |
329.91 |
| Sep 04 2024 |
1675 |
356.16 |
| Sep 04 2024 |
1020 |
313.29 |
| Sep 04 2024 |
3516 |
329.91 |
| Aug 28 2024 |
1682 |
356.16 |
| Aug 28 2024 |
1039 |
313.29 |
| Aug 28 2024 |
3556 |
329.91 |
| Aug 21 2024 |
1686 |
356.16 |
| Aug 21 2024 |
852 |
313.29 |
| Aug 21 2024 |
3580 |
329.91 |
| Aug 14 2024 |
1689 |
356.16 |
| Aug 14 2024 |
808 |
313.29 |
| Aug 14 2024 |
3472 |
329.91 |
| Aug 07 2024 |
1668 |
356.16 |
| Aug 07 2024 |
1413 |
313.29 |
| Aug 07 2024 |
3478 |
329.91 |
| Jul 31 2024 |
1686 |
356.16 |
| Jul 31 2024 |
1439 |
313.29 |
| Jul 31 2024 |
3485 |
329.91 |
| Jul 24 2024 |
1659 |
356.16 |
| Jul 24 2024 |
1471 |
313.29 |
| Jul 24 2024 |
3430 |
329.91 |
| Jul 17 2024 |
1675 |
356.16 |
| Jul 17 2024 |
1463 |
313.29 |
| Jul 17 2024 |
3461 |
329.91 |
| Jul 10 2024 |
1698 |
356.16 |
| Jul 10 2024 |
915 |
313.29 |
| Jul 10 2024 |
3415 |
329.91 |
| Jul 03 2024 |
1695 |
356.16 |
| Jul 03 2024 |
952 |
313.29 |
| Jul 03 2024 |
3440 |
329.91 |
| Jun 26 2024 |
1703 |
356.16 |
| Jun 26 2024 |
978 |
313.29 |
| Jun 26 2024 |
3395 |
329.91 |
| Jun 19 2024 |
1673 |
356.16 |
| Jun 19 2024 |
951 |
313.29 |
| Jun 19 2024 |
3456 |
329.91 |
| Jun 12 2024 |
1688 |
356.16 |
| Jun 12 2024 |
948 |
313.29 |
| Jun 12 2024 |
3454 |
329.91 |
| Jun 05 2024 |
1687 |
356.16 |
| Jun 05 2024 |
939 |
313.29 |
| Jun 05 2024 |
3498 |
329.91 |
| May 29 2024 |
1710 |
356.16 |
| May 29 2024 |
949 |
313.29 |
| May 29 2024 |
3505 |
329.91 |
| May 22 2024 |
1674 |
356.72 |
| May 22 2024 |
934 |
313.29 |
| May 22 2024 |
3924 |
339.35 |
| May 15 2024 |
1650 |
356.72 |
| May 15 2024 |
890 |
313.29 |
| May 15 2024 |
3724 |
339.35 |
| May 08 2024 |
1617 |
356.72 |
| May 08 2024 |
919 |
313.29 |
| May 08 2024 |
3688 |
339.35 |
| May 01 2024 |
1189 |
331.2 |
| May 01 2024 |
917 |
313.29 |
| May 01 2024 |
3903 |
342.67 |
| Apr 24 2024 |
1493 |
330.08 |
| Apr 24 2024 |
1091 |
313.29 |
| Apr 24 2024 |
5258 |
339.92 |
| Apr 17 2024 |
1489 |
330.08 |
| Apr 17 2024 |
1069 |
313.29 |
| Apr 17 2024 |
5436 |
339.92 |
| Apr 10 2024 |
3305 |
366.46 |
| Apr 10 2024 |
1073 |
313.29 |
| Apr 10 2024 |
5433 |
339.92 |
| Apr 03 2024 |
3339 |
366.46 |
| Apr 03 2024 |
1068 |
313.29 |
| Apr 03 2024 |
5429 |
339.92 |
| Mar 27 2024 |
3434 |
368.86 |
| Mar 27 2024 |
1069 |
313.29 |
| Mar 27 2024 |
5012 |
332.57 |
| Mar 21 2024 |
3793 |
377.2 |
| Mar 21 2024 |
3359 |
403.39 |
| Mar 21 2024 |
7184 |
370.04 |
| Mar 14 2024 |
4101 |
388.7 |
| Mar 14 2024 |
3334 |
403.39 |
| Mar 14 2024 |
8177 |
386.37 |
| Mar 07 2024 |
4111 |
388.7 |
| Mar 07 2024 |
3350 |
403.39 |
| Mar 07 2024 |
8198 |
386.37 |
| Feb 29 2024 |
4200 |
388.7 |
| Feb 29 2024 |
3341 |
403.39 |
| Feb 29 2024 |
8256 |
386.37 |
| Feb 22 2024 |
4182 |
388.7 |
| Feb 22 2024 |
3341 |
403.39 |
| Feb 22 2024 |
8223 |
386.37 |
| Feb 15 2024 |
4194 |
388.7 |
| Feb 15 2024 |
3333 |
403.39 |
| Feb 15 2024 |
8202 |
386.37 |
| Feb 08 2024 |
4170 |
388.7 |
| Feb 08 2024 |
3315 |
403.39 |
| Feb 08 2024 |
8170 |
386.37 |
| Feb 01 2024 |
4018 |
388.7 |
| Feb 01 2024 |
3318 |
403.39 |
| Feb 01 2024 |
8071 |
386.37 |
| Jan 25 2024 |
3998 |
388.7 |
| Jan 25 2024 |
3302 |
403.39 |
| Jan 25 2024 |
8064 |
386.37 |
| Jan 18 2024 |
3998 |
388.7 |
| Jan 18 2024 |
3296 |
403.39 |
| Jan 18 2024 |
8069 |
386.37 |
| Jan 11 2024 |
3998 |
388.7 |
| Jan 11 2024 |
3286 |
403.39 |
| Jan 11 2024 |
8068 |
386.37 |
| Jan 04 2024 |
3998 |
388.7 |
| Jan 04 2024 |
3289 |
403.39 |
| Jan 04 2024 |
8064 |
386.37 |
| Dec 28 2023 |
3998 |
388.7 |
| Dec 28 2023 |
3287 |
403.39 |
| Dec 28 2023 |
8060 |
386.37 |
| Dec 21 2023 |
3998 |
388.7 |
| Dec 21 2023 |
3287 |
403.39 |
| Dec 21 2023 |
8060 |
386.37 |
| Dec 14 2023 |
3998 |
388.7 |
| Dec 14 2023 |
3286 |
403.39 |
| Dec 14 2023 |
8057 |
386.37 |
| Dec 07 2023 |
3998 |
388.7 |
| Dec 07 2023 |
3287 |
403.39 |
| Dec 07 2023 |
8058 |
386.37 |
| Nov 30 2023 |
3984 |
388.7 |
| Nov 30 2023 |
3290 |
403.39 |
| Nov 30 2023 |
8057 |
386.37 |
| Nov 23 2023 |
3984 |
388.7 |
| Nov 23 2023 |
3290 |
403.39 |
| Nov 23 2023 |
8056 |
386.37 |
| Nov 16 2023 |
3984 |
388.7 |
| Nov 16 2023 |
3266 |
403.39 |
| Nov 16 2023 |
8053 |
386.37 |
| Nov 09 2023 |
3985 |
388.7 |
| Nov 09 2023 |
3261 |
403.39 |
| Nov 09 2023 |
8044 |
386.37 |
| Nov 02 2023 |
3985 |
388.7 |
| Nov 02 2023 |
3261 |
403.39 |
| Nov 02 2023 |
8044 |
386.37 |
| Oct 26 2023 |
3926 |
388.7 |
| Oct 26 2023 |
3256 |
403.39 |
| Oct 26 2023 |
8030 |
386.37 |
| Oct 19 2023 |
3939 |
388.7 |
| Oct 19 2023 |
3243 |
403.39 |
| Oct 19 2023 |
8302 |
391.64 |
| Oct 12 2023 |
3938 |
388.7 |
| Oct 12 2023 |
3243 |
403.39 |
| Oct 12 2023 |
8304 |
391.64 |
| Oct 05 2023 |
3937 |
388.7 |
| Oct 05 2023 |
3247 |
403.39 |
| Oct 05 2023 |
8185 |
391.64 |
| Sep 28 2023 |
4037 |
388.7 |
| Sep 28 2023 |
3242 |
403.39 |
| Sep 28 2023 |
8279 |
391.64 |
| Sep 21 2023 |
4027 |
388.7 |
| Sep 21 2023 |
3156 |
403.39 |
| Sep 21 2023 |
8262 |
391.64 |
| Sep 14 2023 |
4067 |
388.7 |
| Sep 14 2023 |
3174 |
403.39 |
| Sep 14 2023 |
8285 |
391.64 |
| Sep 07 2023 |
4084 |
388.7 |
| Sep 07 2023 |
3249 |
403.39 |
| Sep 07 2023 |
8296 |
391.64 |
| Aug 31 2023 |
4088 |
388.7 |
| Aug 31 2023 |
3209 |
403.39 |
| Aug 31 2023 |
8343 |
391.64 |
| Aug 24 2023 |
4113 |
388.7 |
| Aug 24 2023 |
3208 |
403.39 |
| Aug 24 2023 |
8267 |
391.64 |
| Aug 17 2023 |
4094 |
388.7 |
| Aug 17 2023 |
3302 |
403.39 |
| Aug 17 2023 |
8314 |
391.64 |
| Aug 10 2023 |
4099 |
388.7 |
| Aug 10 2023 |
3371 |
403.39 |
| Aug 10 2023 |
8321 |
391.64 |
| Aug 03 2023 |
4059 |
388.7 |
| Aug 03 2023 |
3365 |
403.39 |
| Aug 03 2023 |
8292 |
391.64 |
| Jul 27 2023 |
4081 |
388.7 |
| Jul 27 2023 |
3405 |
403.39 |
| Jul 27 2023 |
8294 |
391.64 |
| Jul 20 2023 |
4122 |
388.7 |
| Jul 20 2023 |
3489 |
403.39 |
| Jul 20 2023 |
8247 |
391.64 |
| Jul 13 2023 |
4116 |
388.7 |
| Jul 13 2023 |
3498 |
403.39 |
| Jul 13 2023 |
8267 |
391.64 |
| Jul 06 2023 |
4145 |
388.7 |
| Jul 06 2023 |
3517 |
403.39 |
| Jul 06 2023 |
8282 |
391.64 |
| Jun 29 2023 |
4132 |
388.7 |
| Jun 29 2023 |
3550 |
403.39 |
| Jun 29 2023 |
8247 |
391.64 |
| Jun 22 2023 |
4145 |
388.7 |
| Jun 22 2023 |
3588 |
403.39 |
| Jun 22 2023 |
8224 |
391.64 |
| Jun 15 2023 |
4142 |
388.7 |
| Jun 15 2023 |
3631 |
403.39 |
| Jun 15 2023 |
8275 |
391.64 |
| Jun 08 2023 |
4182 |
388.7 |
| Jun 08 2023 |
3628 |
403.39 |
| Jun 08 2023 |
8313 |
391.64 |
| Jun 01 2023 |
4240 |
388.7 |
| Jun 01 2023 |
3619 |
403.39 |
| Jun 01 2023 |
8329 |
391.64 |
| May 25 2023 |
4184 |
388.7 |
| May 25 2023 |
3618 |
403.39 |
| May 25 2023 |
8269 |
391.64 |
| May 18 2023 |
4157 |
388.7 |
| May 18 2023 |
3609 |
403.39 |
| May 18 2023 |
8239 |
391.64 |
| May 11 2023 |
4117 |
388.7 |
| May 11 2023 |
3569 |
403.39 |
| May 11 2023 |
8215 |
391.64 |
| May 04 2023 |
4020 |
388.7 |
| May 04 2023 |
3520 |
403.39 |
| May 04 2023 |
8076 |
391.64 |
| Apr 27 2023 |
4617 |
408.61 |
| Apr 27 2023 |
3525 |
403.39 |
| Apr 27 2023 |
8895 |
407.3 |
| Apr 20 2023 |
4572 |
408.61 |
| Apr 20 2023 |
3508 |
403.39 |
| Apr 20 2023 |
8844 |
407.3 |
| Apr 13 2023 |
4524 |
408.61 |
| Apr 13 2023 |
3494 |
403.39 |
| Apr 13 2023 |
8803 |
407.3 |
| Apr 06 2023 |
4462 |
408.61 |
| Apr 06 2023 |
3522 |
403.39 |
| Apr 06 2023 |
8746 |
407.3 |
| Mar 30 2023 |
4414 |
408.61 |
| Mar 30 2023 |
3500 |
403.39 |
| Mar 30 2023 |
8708 |
407.3 |
| Mar 23 2023 |
4375 |
408.61 |
| Mar 23 2023 |
3515 |
403.39 |
| Mar 23 2023 |
8662 |
407.3 |
| Mar 16 2023 |
4334 |
408.61 |
| Mar 16 2023 |
3488 |
403.39 |
| Mar 16 2023 |
8616 |
407.3 |
| Mar 09 2023 |
4190 |
408.61 |
| Mar 09 2023 |
3488 |
403.39 |
| Mar 09 2023 |
8512 |
407.3 |
| Mar 02 2023 |
4158 |
408.61 |
| Mar 02 2023 |
3461 |
403.39 |
| Mar 02 2023 |
8479 |
407.3 |
| Feb 23 2023 |
4172 |
408.61 |
| Feb 23 2023 |
3458 |
403.39 |
| Feb 23 2023 |
8489 |
407.3 |
| Feb 16 2023 |
4085 |
408.61 |
| Feb 16 2023 |
3464 |
403.39 |
| Feb 16 2023 |
8391 |
407.3 |
| Feb 09 2023 |
4085 |
408.61 |
| Feb 09 2023 |
3463 |
403.39 |
| Feb 09 2023 |
8380 |
407.3 |
| Feb 02 2023 |
4093 |
408.61 |
| Feb 02 2023 |
3448 |
403.39 |
| Feb 02 2023 |
8366 |
407.3 |
| Jan 26 2023 |
4092 |
408.61 |
| Jan 26 2023 |
3437 |
403.39 |
| Jan 26 2023 |
8353 |
407.3 |
| Jan 19 2023 |
4092 |
408.61 |
| Jan 19 2023 |
3431 |
403.39 |
| Jan 19 2023 |
8339 |
407.3 |
| Jan 12 2023 |
4092 |
408.61 |
| Jan 12 2023 |
3425 |
403.39 |
| Jan 12 2023 |
8338 |
407.3 |
| Jan 05 2023 |
4092 |
408.61 |
| Jan 05 2023 |
3425 |
403.39 |
| Jan 05 2023 |
8340 |
407.3 |
| Dec 29 2022 |
4092 |
408.61 |
| Dec 29 2022 |
3426 |
403.39 |
| Dec 29 2022 |
8340 |
407.3 |
| Dec 22 2022 |
4092 |
408.61 |
| Dec 22 2022 |
3426 |
403.39 |
| Dec 22 2022 |
8340 |
407.3 |
| Dec 15 2022 |
4081 |
408.61 |
| Dec 15 2022 |
3426 |
403.39 |
| Dec 15 2022 |
8337 |
407.3 |
| Dec 08 2022 |
4081 |
408.61 |
| Dec 08 2022 |
3428 |
403.39 |
| Dec 08 2022 |
8334 |
407.3 |
| Dec 01 2022 |
4081 |
408.61 |
| Dec 01 2022 |
3428 |
403.39 |
| Dec 01 2022 |
8334 |
407.3 |
| Nov 24 2022 |
4081 |
408.61 |
| Nov 24 2022 |
3428 |
403.39 |
| Nov 24 2022 |
8334 |
407.3 |
| Nov 17 2022 |
4066 |
408.61 |
| Nov 17 2022 |
3424 |
403.39 |
| Nov 17 2022 |
8322 |
407.3 |
| Nov 10 2022 |
4067 |
408.61 |
| Nov 10 2022 |
3425 |
403.39 |
| Nov 10 2022 |
8323 |
407.3 |
| Nov 03 2022 |
4065 |
408.61 |
| Nov 03 2022 |
3425 |
403.39 |
| Nov 03 2022 |
8301 |
407.3 |
| Oct 27 2022 |
4065 |
408.61 |
| Oct 27 2022 |
3422 |
403.39 |
| Oct 27 2022 |
8297 |
407.3 |
| Oct 20 2022 |
4070 |
408.61 |
| Oct 20 2022 |
3423 |
403.39 |
| Oct 20 2022 |
8304 |
407.3 |
| Oct 13 2022 |
4061 |
408.61 |
| Oct 13 2022 |
3423 |
403.39 |
| Oct 13 2022 |
8290 |
407.3 |
| Oct 06 2022 |
4063 |
408.61 |
| Oct 06 2022 |
3433 |
403.39 |
| Oct 06 2022 |
8291 |
407.3 |
| Sep 29 2022 |
4055 |
408.61 |
| Sep 29 2022 |
3428 |
403.39 |
| Sep 29 2022 |
8288 |
407.3 |
| Sep 22 2022 |
4040 |
408.61 |
| Sep 22 2022 |
3421 |
403.39 |
| Sep 22 2022 |
8278 |
407.3 |
| Sep 15 2022 |
4030 |
408.61 |
| Sep 15 2022 |
3413 |
403.39 |
| Sep 15 2022 |
8270 |
407.3 |
| Sep 08 2022 |
4038 |
408.61 |
| Sep 08 2022 |
3401 |
403.39 |
| Sep 08 2022 |
8238 |
407.3 |
| Sep 01 2022 |
4003 |
408.61 |
| Sep 01 2022 |
3351 |
403.39 |
| Sep 01 2022 |
8134 |
407.3 |
| Aug 25 2022 |
3962 |
408.61 |
| Aug 25 2022 |
3328 |
403.39 |
| Aug 25 2022 |
8060 |
407.3 |
| Aug 18 2022 |
3905 |
408.61 |
| Aug 18 2022 |
3341 |
403.39 |
| Aug 18 2022 |
8010 |
407.3 |
| Aug 11 2022 |
3893 |
408.61 |
| Aug 11 2022 |
3337 |
403.39 |
| Aug 11 2022 |
7964 |
407.3 |
| Aug 04 2022 |
3870 |
408.61 |
| Aug 04 2022 |
3329 |
403.39 |
| Aug 04 2022 |
7944 |
407.3 |
| Jul 28 2022 |
3832 |
408.61 |
| Jul 28 2022 |
3277 |
403.39 |
| Jul 28 2022 |
7841 |
407.3 |
| Jul 21 2022 |
3808 |
408.61 |
| Jul 21 2022 |
3262 |
403.39 |
| Jul 21 2022 |
7753 |
407.3 |
| Jul 14 2022 |
3798 |
408.61 |
| Jul 14 2022 |
3252 |
403.39 |
| Jul 14 2022 |
7736 |
407.3 |
| Jul 07 2022 |
3737 |
408.61 |
| Jul 07 2022 |
3241 |
403.39 |
| Jul 07 2022 |
7664 |
407.3 |
| Jun 30 2022 |
3697 |
408.61 |
| Jun 30 2022 |
3249 |
403.39 |
| Jun 30 2022 |
7633 |
407.3 |
| Jun 23 2022 |
3687 |
408.61 |
| Jun 23 2022 |
3257 |
403.39 |
| Jun 23 2022 |
7620 |
407.3 |
| Jun 16 2022 |
3633 |
408.61 |
| Jun 16 2022 |
3253 |
403.39 |
| Jun 16 2022 |
7458 |
407.3 |
| Jun 09 2022 |
3579 |
408.61 |
| Jun 09 2022 |
3239 |
403.39 |
| Jun 09 2022 |
7350 |
407.3 |
| Jun 02 2022 |
3499 |
408.61 |
| Jun 02 2022 |
3213 |
403.39 |
| Jun 02 2022 |
7163 |
407.3 |
| May 26 2022 |
3443 |
408.61 |
| May 26 2022 |
3195 |
403.39 |
| May 26 2022 |
7025 |
407.3 |
| May 19 2022 |
3295 |
408.61 |
| May 19 2022 |
3139 |
403.39 |
| May 19 2022 |
6838 |
407.3 |
| May 12 2022 |
3279 |
408.61 |
| May 12 2022 |
3130 |
403.39 |
| May 12 2022 |
6771 |
407.3 |
| May 05 2022 |
3180 |
408.61 |
| May 05 2022 |
3094 |
403.39 |
| May 05 2022 |
6603 |
407.3 |
| Apr 28 2022 |
3062 |
408.61 |
| Apr 28 2022 |
3096 |
403.39 |
| Apr 28 2022 |
6445 |
407.3 |
| Apr 21 2022 |
3372 |
410.54 |
| Apr 21 2022 |
2993 |
403.39 |
| Apr 21 2022 |
4139 |
406.96 |
| Apr 14 2022 |
3396 |
410.54 |
| Apr 14 2022 |
2969 |
403.39 |
| Apr 14 2022 |
4145 |
406.96 |
| Apr 07 2022 |
3399 |
410.54 |
| Apr 07 2022 |
2964 |
403.39 |
| Apr 07 2022 |
4153 |
406.96 |
| Mar 31 2022 |
3414 |
410.54 |
| Mar 31 2022 |
2966 |
403.39 |
| Mar 31 2022 |
4049 |
406.96 |
| May 10 2019 |
3535 |
374.45 |
| May 10 2019 |
4980 |
374.45 |
| May 03 2019 |
3529 |
374.45 |
| May 03 2019 |
5023 |
374.45 |
| Apr 26 2019 |
3562 |
374.45 |
| Apr 26 2019 |
5010 |
374.45 |
| Apr 19 2019 |
3637 |
374.45 |
| Apr 19 2019 |
4977 |
374.45 |
| Apr 18 2019 |
3645 |
374.45 |
| Apr 12 2019 |
3717 |
374.45 |
| Apr 12 2019 |
5020 |
374.45 |
| Apr 05 2019 |
3645 |
374.45 |
| Apr 05 2019 |
4878 |
374.45 |
| Mar 29 2019 |
3588 |
374.45 |
| Mar 29 2019 |
4847 |
374.45 |
| Mar 22 2019 |
3582 |
374.45 |
| Mar 22 2019 |
4828 |
374.45 |
| Mar 15 2019 |
3571 |
374.45 |
| Mar 15 2019 |
4880 |
374.45 |
| Mar 08 2019 |
3540 |
374.45 |
| Mar 08 2019 |
4781 |
374.45 |
| Mar 01 2019 |
3550 |
374.45 |
| Mar 01 2019 |
4818 |
374.45 |
| Feb 22 2019 |
3571 |
374.45 |
| Feb 22 2019 |
4839 |
374.45 |
| Feb 15 2019 |
3556 |
374.45 |
| Feb 15 2019 |
4839 |
374.45 |
| Feb 08 2019 |
3547 |
374.45 |
| Feb 08 2019 |
4826 |
374.45 |
| Feb 01 2019 |
3563 |
374.45 |
| Feb 01 2019 |
4839 |
374.45 |
| Jan 25 2019 |
3561 |
374.45 |
| Jan 25 2019 |
4845 |
374.45 |
| Jan 18 2019 |
3574 |
374.45 |
| Jan 18 2019 |
4860 |
374.45 |
| Jan 11 2019 |
3576 |
374.45 |
| Jan 11 2019 |
4855 |
374.45 |
| Jan 04 2019 |
3585 |
374.45 |
| Jan 04 2019 |
4865 |
374.45 |
| Dec 28 2018 |
3585 |
374.45 |
| Dec 28 2018 |
4865 |
374.45 |
| Dec 21 2018 |
3585 |
374.45 |
| Dec 21 2018 |
4865 |
374.45 |
| Dec 14 2018 |
3585 |
374.45 |
| Dec 14 2018 |
4865 |
374.45 |
| Dec 07 2018 |
3584 |
374.45 |
| Dec 07 2018 |
4864 |
374.45 |
| Nov 30 2018 |
3584 |
374.45 |
| Nov 30 2018 |
4864 |
374.45 |
| Nov 23 2018 |
3584 |
374.45 |
| Nov 23 2018 |
4864 |
374.45 |
| Nov 16 2018 |
3584 |
374.45 |
| Nov 16 2018 |
4864 |
374.45 |
| Nov 09 2018 |
3584 |
374.45 |
| Nov 09 2018 |
4864 |
374.45 |
| Nov 02 2018 |
3584 |
374.45 |
| Nov 02 2018 |
4852 |
374.45 |
| Oct 26 2018 |
3584 |
374.45 |
| Oct 26 2018 |
4853 |
374.45 |
| Oct 19 2018 |
3584 |
374.45 |
| Oct 19 2018 |
4856 |
374.45 |
| Oct 12 2018 |
3571 |
374.45 |
| Oct 12 2018 |
4846 |
374.45 |
| Oct 05 2018 |
3569 |
374.45 |
| Oct 05 2018 |
4884 |
374.45 |
| Sep 28 2018 |
3573 |
374.45 |
| Sep 28 2018 |
4800 |
374.45 |
| Sep 21 2018 |
3562 |
374.45 |
| Sep 21 2018 |
4795 |
374.45 |
| Sep 14 2018 |
3589 |
374.45 |
| Sep 14 2018 |
4819 |
374.45 |
| Sep 07 2018 |
3629 |
374.45 |
| Sep 07 2018 |
4892 |
374.45 |
| Aug 31 2018 |
3681 |
374.45 |
| Aug 31 2018 |
4952 |
374.45 |
| Aug 24 2018 |
3656 |
374.45 |
| Aug 24 2018 |
4953 |
374.45 |
| Aug 17 2018 |
3679 |
374.45 |
| Aug 17 2018 |
4971 |
374.45 |
| Aug 10 2018 |
3694 |
374.45 |
| Aug 10 2018 |
5056 |
374.45 |
| Aug 03 2018 |
3751 |
374.45 |
| Aug 03 2018 |
5148 |
374.45 |
| Jul 27 2018 |
3742 |
374.45 |
| Jul 27 2018 |
5143 |
374.45 |
| Jul 20 2018 |
3818 |
374.45 |
| Jul 20 2018 |
5245 |
374.45 |
| Jul 13 2018 |
3665 |
374.45 |
| Jul 13 2018 |
5133 |
374.45 |
| Jul 06 2018 |
3545 |
374.45 |
| Jul 06 2018 |
4895 |
374.45 |
| Jun 29 2018 |
3563 |
374.45 |
| Jun 29 2018 |
4925 |
374.45 |
| Jun 22 2018 |
3719 |
374.45 |
| Jun 22 2018 |
5092 |
374.45 |
| Jun 15 2018 |
3743 |
374.45 |
| Jun 15 2018 |
5132 |
374.45 |
| Jun 08 2018 |
3817 |
374.45 |
| Jun 08 2018 |
5204 |
374.45 |
| Jun 01 2018 |
3837 |
374.45 |
| Jun 01 2018 |
5445 |
374.45 |
| May 25 2018 |
3947 |
374.45 |
| May 25 2018 |
5541 |
374.45 |
| May 18 2018 |
3982 |
374.45 |
| May 18 2018 |
5515 |
374.45 |
| Apr 29 2015 |
2821 |
309.16 |
| Apr 29 2015 |
4884 |
309.16 |
| Apr 22 2015 |
2846 |
309.16 |
| Apr 22 2015 |
4915 |
309.16 |
| Apr 15 2015 |
2247 |
297.15 |
| Apr 15 2015 |
4001 |
297.15 |
| Apr 08 2015 |
2259 |
297.15 |
| Apr 08 2015 |
4043 |
297.15 |
| Apr 01 2015 |
2325 |
297.15 |
| Apr 01 2015 |
4102 |
297.15 |
| Mar 25 2015 |
2237 |
297.15 |
| Mar 25 2015 |
4022 |
297.15 |
| Mar 18 2015 |
2200 |
297.15 |
| Mar 18 2015 |
3994 |
297.15 |
| Mar 11 2015 |
2242 |
297.15 |
| Mar 11 2015 |
4184 |
297.15 |
| Mar 04 2015 |
2295 |
297.15 |
| Mar 04 2015 |
4224 |
297.15 |
| Feb 25 2015 |
2318 |
297.15 |
| Feb 25 2015 |
4254 |
297.15 |
| Feb 18 2015 |
2400 |
297.15 |
| Feb 18 2015 |
4323 |
297.15 |
| Feb 11 2015 |
2424 |
297.15 |
| Feb 11 2015 |
4331 |
297.15 |
| Feb 04 2015 |
2443 |
297.15 |
| Feb 04 2015 |
4338 |
297.15 |
| Jan 28 2015 |
2439 |
297.15 |
| Jan 28 2015 |
4353 |
297.15 |
| Jan 21 2015 |
2447 |
297.15 |
| Jan 21 2015 |
4366 |
297.15 |
| Jan 14 2015 |
2450 |
297.15 |
| Jan 14 2015 |
4376 |
297.15 |
| Jan 07 2015 |
2450 |
297.15 |
| Jan 07 2015 |
4370 |
297.15 |
| Dec 31 2014 |
2450 |
297.15 |
| Dec 31 2014 |
4372 |
297.15 |
| Dec 24 2014 |
2450 |
297.15 |
| Dec 24 2014 |
4372 |
297.15 |
| Dec 17 2014 |
2450 |
297.15 |
| Dec 17 2014 |
4374 |
297.15 |
| Dec 10 2014 |
2450 |
297.15 |
| Dec 10 2014 |
4374 |
297.15 |
| Dec 03 2014 |
2450 |
297.15 |
| Dec 03 2014 |
4374 |
297.15 |
| Nov 26 2014 |
2450 |
297.15 |
| Nov 26 2014 |
4374 |
297.15 |
| Nov 19 2014 |
2450 |
297.15 |
| Nov 19 2014 |
4374 |
297.15 |
| Nov 12 2014 |
2450 |
297.15 |
| Nov 12 2014 |
4374 |
297.15 |
| Nov 05 2014 |
2450 |
297.15 |
| Nov 05 2014 |
4374 |
297.15 |
| Oct 29 2014 |
2449 |
297.15 |
| Oct 29 2014 |
4373 |
297.15 |
| Oct 22 2014 |
2448 |
297.15 |
| Oct 22 2014 |
4384 |
297.15 |
| Oct 15 2014 |
2448 |
297.15 |
| Oct 15 2014 |
4382 |
297.15 |
| Oct 08 2014 |
2457 |
297.15 |
| Oct 08 2014 |
4394 |
297.15 |
| Oct 01 2014 |
2460 |
297.15 |
| Oct 01 2014 |
4400 |
297.15 |
| Sep 24 2014 |
2459 |
297.15 |
| Sep 24 2014 |
4387 |
297.15 |
| Sep 17 2014 |
2460 |
297.15 |
| Sep 17 2014 |
4411 |
297.15 |
| Sep 10 2014 |
2469 |
297.15 |
| Sep 10 2014 |
4413 |
297.15 |
| Sep 03 2014 |
2463 |
297.15 |
| Sep 03 2014 |
4450 |
297.15 |
| Aug 27 2014 |
2452 |
297.15 |
| Aug 27 2014 |
4445 |
297.15 |
| Aug 20 2014 |
2457 |
297.15 |
| Aug 20 2014 |
4456 |
297.15 |
| Aug 13 2014 |
2464 |
297.15 |
| Aug 13 2014 |
4517 |
297.15 |
| Aug 06 2014 |
2501 |
297.15 |
| Aug 06 2014 |
4539 |
297.15 |
| Jul 30 2014 |
2521 |
297.15 |
| Jul 30 2014 |
4583 |
297.15 |
| Jul 23 2014 |
2545 |
297.15 |
| Jul 23 2014 |
4591 |
297.15 |
| Jul 16 2014 |
2564 |
297.15 |
| Jul 16 2014 |
4548 |
297.15 |
| Jul 09 2014 |
2566 |
297.15 |
| Jul 09 2014 |
4548 |
297.15 |
| Jul 02 2014 |
2614 |
297.15 |
| Jul 02 2014 |
4641 |
297.15 |
| Jun 25 2014 |
2660 |
297.15 |
| Jun 25 2014 |
4587 |
297.15 |
| Jun 18 2014 |
2697 |
297.15 |
| Jun 18 2014 |
4620 |
297.15 |
| Jun 11 2014 |
2718 |
297.15 |
| Jun 11 2014 |
4666 |
297.15 |
| Jun 04 2014 |
2746 |
297.15 |
| Jun 04 2014 |
4753 |
297.15 |
| May 28 2014 |
2772 |
297.15 |
| May 28 2014 |
4804 |
297.15 |
| May 21 2014 |
2792 |
297.15 |
| May 21 2014 |
4837 |
297.15 |
| May 14 2014 |
2831 |
297.15 |
| May 14 2014 |
4871 |
297.15 |
| May 07 2014 |
2259 |
285.13 |
| May 07 2014 |
3950 |
285.13 |
| Apr 30 2014 |
2400 |
285.13 |
| Apr 30 2014 |
4105 |
285.13 |
| May 01 2013 |
5160 |
319.29 |
| May 01 2013 |
7947 |
319.29 |
| Apr 24 2013 |
5040 |
319.29 |
| Apr 24 2013 |
7922 |
319.29 |
| Apr 17 2013 |
5124 |
319.29 |
| Apr 17 2013 |
8011 |
319.29 |
| Apr 10 2013 |
5183 |
319.29 |
| Apr 10 2013 |
8043 |
319.29 |
| Apr 03 2013 |
5183 |
319.29 |
| Apr 03 2013 |
8065 |
319.29 |
| Mar 27 2013 |
5299 |
319.29 |
| Mar 27 2013 |
8113 |
319.29 |
| Mar 20 2013 |
5295 |
319.29 |
| Mar 20 2013 |
8105 |
319.29 |
| Mar 13 2013 |
8108 |
319.29 |
| Oct 19 2012 |
4911 |
319.29 |
| Oct 19 2012 |
7018 |
319.29 |
| Sep 23 2012 |
4897 |
319.29 |
| Sep 23 2012 |
6997 |
319.29 |
| Aug 31 2012 |
4786 |
319.29 |
| Aug 31 2012 |
6899 |
319.29 |
| Aug 24 2012 |
4755 |
319.29 |
| Aug 24 2012 |
6869 |
319.29 |
| Aug 10 2012 |
4667 |
319.29 |
| Aug 10 2012 |
6773 |
319.29 |
| Aug 03 2012 |
4605 |
319.29 |
| Aug 03 2012 |
6721 |
319.29 |
| Jul 27 2012 |
4576 |
319.29 |
| Jul 27 2012 |
6648 |
319.29 |
| Jul 06 2012 |
4469 |
319.29 |
| Jul 06 2012 |
6583 |
319.29 |
| Jun 22 2012 |
4448 |
319.29 |
| Jun 22 2012 |
6346 |
319.29 |
| Jun 15 2012 |
4388 |
319.29 |
| Jun 15 2012 |
6758 |
319.29 |
| Jun 08 2012 |
4335 |
319.29 |
| Jun 08 2012 |
6728 |
319.29 |
| Jun 01 2012 |
4387 |
319.29 |
| Jun 01 2012 |
6720 |
319.29 |
| May 25 2012 |
4068 |
319.29 |
| May 25 2012 |
6254 |
319.29 |
| May 18 2012 |
4144 |
319.29 |
| May 18 2012 |
6357 |
319.29 |
| May 11 2012 |
4114 |
319.29 |
| May 11 2012 |
6415 |
319.29 |
