| Jun 06 2026 |
4978 |
285.23 |
| Jun 06 2026 |
4430 |
403.19 |
| Jun 06 2026 |
5048 |
394.95 |
| Jun 02 2026 |
4963 |
285.23 |
| Jun 02 2026 |
4808 |
424.34 |
| Jun 02 2026 |
5441 |
409.54 |
| May 26 2026 |
5661 |
285.23 |
| May 26 2026 |
4793 |
424.34 |
| May 26 2026 |
5462 |
409.54 |
| May 19 2026 |
5777 |
285.23 |
| May 19 2026 |
4784 |
424.34 |
| May 19 2026 |
5440 |
409.54 |
| May 12 2026 |
5437 |
285.23 |
| May 12 2026 |
4780 |
422.6 |
| May 12 2026 |
5515 |
409.54 |
| May 05 2026 |
5429 |
285.23 |
| May 05 2026 |
5061 |
444.32 |
| May 05 2026 |
6022 |
429.52 |
| Apr 28 2026 |
5467 |
285.23 |
| Apr 28 2026 |
5153 |
444.32 |
| Apr 28 2026 |
6208 |
429.52 |
| Apr 21 2026 |
5951 |
285.23 |
| Apr 21 2026 |
5074 |
444.32 |
| Apr 21 2026 |
6301 |
429.52 |
| Apr 14 2026 |
5988 |
285.23 |
| Apr 14 2026 |
4944 |
438.52 |
| Apr 14 2026 |
6201 |
425.47 |
| Apr 07 2026 |
6828 |
285.23 |
| Apr 07 2026 |
3529 |
405.18 |
| Apr 07 2026 |
4710 |
426.35 |
| Apr 07 2026 |
5784 |
409.15 |
| Mar 31 2026 |
6770 |
285.23 |
| Mar 31 2026 |
3480 |
405.18 |
| Mar 31 2026 |
4729 |
426.35 |
| Mar 31 2026 |
5857 |
409.15 |
| Mar 24 2026 |
6758 |
285.23 |
| Mar 24 2026 |
4245 |
428.69 |
| Mar 24 2026 |
4776 |
426.35 |
| Mar 24 2026 |
5960 |
409.15 |
| Mar 17 2026 |
6764 |
285.23 |
| Mar 17 2026 |
4231 |
428.69 |
| Mar 17 2026 |
4842 |
426.35 |
| Mar 17 2026 |
5986 |
409.15 |
| Mar 10 2026 |
6796 |
285.23 |
| Mar 10 2026 |
4203 |
428.69 |
| Mar 10 2026 |
4798 |
426.35 |
| Mar 10 2026 |
5990 |
409.15 |
| Mar 03 2026 |
6817 |
285.23 |
| Mar 03 2026 |
4199 |
428.69 |
| Mar 03 2026 |
4716 |
418.57 |
| Mar 03 2026 |
5988 |
407.32 |
| Feb 24 2026 |
6941 |
285.23 |
| Feb 24 2026 |
4100 |
428.69 |
| Feb 24 2026 |
4554 |
418.57 |
| Feb 24 2026 |
5839 |
407.32 |
| Feb 17 2026 |
6958 |
285.23 |
| Feb 17 2026 |
3969 |
428.69 |
| Feb 17 2026 |
4540 |
418.57 |
| Feb 17 2026 |
5905 |
407.32 |
| Feb 10 2026 |
6958 |
285.23 |
| Feb 10 2026 |
4103 |
428.69 |
| Feb 10 2026 |
4558 |
418.57 |
| Feb 10 2026 |
5960 |
407.32 |
| Feb 03 2026 |
6958 |
285.23 |
| Feb 03 2026 |
4104 |
428.69 |
| Feb 03 2026 |
4582 |
418.57 |
| Feb 03 2026 |
5975 |
407.32 |
| Jan 27 2026 |
6949 |
285.23 |
| Jan 27 2026 |
4133 |
428.69 |
| Jan 27 2026 |
4609 |
418.57 |
| Jan 27 2026 |
6009 |
407.32 |
| Jan 20 2026 |
6949 |
285.23 |
| Jan 20 2026 |
4161 |
428.69 |
| Jan 20 2026 |
4646 |
418.57 |
| Jan 20 2026 |
6039 |
407.32 |
| Jan 13 2026 |
6949 |
285.23 |
| Jan 13 2026 |
4162 |
428.69 |
| Jan 13 2026 |
4658 |
418.57 |
| Jan 13 2026 |
6054 |
407.32 |
| Jan 06 2026 |
6949 |
285.23 |
| Jan 06 2026 |
4162 |
428.69 |
| Jan 06 2026 |
4657 |
418.57 |
| Jan 06 2026 |
6052 |
407.32 |
| Dec 30 2025 |
6949 |
285.23 |
| Dec 30 2025 |
4162 |
428.69 |
| Dec 30 2025 |
4669 |
418.57 |
| Dec 30 2025 |
6058 |
407.32 |
| Dec 23 2025 |
6949 |
285.23 |
| Dec 23 2025 |
4155 |
428.69 |
| Dec 23 2025 |
4672 |
418.57 |
| Dec 23 2025 |
6053 |
407.32 |
| Dec 16 2025 |
6949 |
285.23 |
| Dec 16 2025 |
4162 |
428.69 |
| Dec 16 2025 |
4672 |
418.57 |
| Dec 16 2025 |
6065 |
407.32 |
| Dec 09 2025 |
6753 |
285.23 |
| Dec 09 2025 |
4162 |
428.69 |
| Dec 09 2025 |
4672 |
418.57 |
| Dec 09 2025 |
6065 |
407.32 |
| Dec 02 2025 |
6703 |
285.23 |
| Dec 02 2025 |
4162 |
428.69 |
| Dec 02 2025 |
4673 |
418.57 |
| Dec 02 2025 |
6066 |
407.32 |
| Nov 25 2025 |
6590 |
285.23 |
| Nov 25 2025 |
4162 |
428.69 |
| Nov 25 2025 |
4673 |
418.57 |
| Nov 25 2025 |
6066 |
407.32 |
| Nov 18 2025 |
6589 |
285.23 |
| Nov 18 2025 |
4162 |
428.69 |
| Nov 18 2025 |
4673 |
418.57 |
| Nov 18 2025 |
6066 |
407.32 |
| Nov 11 2025 |
6197 |
285.23 |
| Nov 11 2025 |
4162 |
428.69 |
| Nov 11 2025 |
4663 |
418.57 |
| Nov 11 2025 |
6059 |
407.32 |
| Nov 04 2025 |
6205 |
285.23 |
| Nov 04 2025 |
4162 |
428.69 |
| Nov 04 2025 |
4664 |
418.57 |
| Nov 04 2025 |
6060 |
407.32 |
| Oct 28 2025 |
6389 |
285.23 |
| Oct 28 2025 |
4174 |
428.69 |
| Oct 28 2025 |
4663 |
418.57 |
| Oct 28 2025 |
6078 |
407.32 |
| Oct 21 2025 |
6396 |
285.23 |
| Oct 21 2025 |
4344 |
428.69 |
| Oct 21 2025 |
4663 |
418.57 |
| Oct 21 2025 |
6085 |
407.32 |
| Oct 14 2025 |
6515 |
285.23 |
| Oct 14 2025 |
4344 |
428.69 |
| Oct 14 2025 |
4663 |
418.57 |
| Oct 14 2025 |
6087 |
407.32 |
| Oct 07 2025 |
6576 |
285.23 |
| Oct 07 2025 |
4206 |
428.69 |
| Oct 07 2025 |
4661 |
418.57 |
| Oct 07 2025 |
6075 |
407.32 |
| Sep 30 2025 |
6615 |
285.23 |
| Sep 30 2025 |
4216 |
428.69 |
| Sep 30 2025 |
4662 |
418.57 |
| Sep 30 2025 |
6080 |
407.32 |
| Sep 23 2025 |
6646 |
285.23 |
| Sep 23 2025 |
4205 |
428.69 |
| Sep 23 2025 |
4685 |
418.57 |
| Sep 23 2025 |
6087 |
407.32 |
| Sep 16 2025 |
6575 |
285.23 |
| Sep 16 2025 |
4203 |
428.69 |
| Sep 16 2025 |
4696 |
418.57 |
| Sep 16 2025 |
6105 |
407.32 |
| Sep 09 2025 |
6719 |
285.23 |
| Sep 09 2025 |
4100 |
428.69 |
| Sep 09 2025 |
4691 |
418.57 |
| Sep 09 2025 |
6112 |
407.32 |
| Sep 02 2025 |
5356 |
285.23 |
| Sep 02 2025 |
4204 |
428.69 |
| Sep 02 2025 |
4599 |
418.57 |
| Sep 02 2025 |
6056 |
407.32 |
| Aug 26 2025 |
5344 |
285.23 |
| Aug 26 2025 |
4281 |
428.69 |
| Aug 26 2025 |
4662 |
418.57 |
| Aug 26 2025 |
6155 |
407.32 |
| Aug 19 2025 |
5398 |
285.23 |
| Aug 19 2025 |
4208 |
428.69 |
| Aug 19 2025 |
4606 |
418.57 |
| Aug 19 2025 |
6155 |
407.32 |
| Aug 12 2025 |
5622 |
285.23 |
| Aug 12 2025 |
4211 |
428.69 |
| Aug 12 2025 |
4582 |
418.57 |
| Aug 12 2025 |
6256 |
410.36 |
| Aug 05 2025 |
4109 |
263.97 |
| Aug 05 2025 |
4236 |
428.69 |
| Aug 05 2025 |
4619 |
418.57 |
| Aug 05 2025 |
6245 |
408.85 |
| Jul 29 2025 |
4145 |
263.97 |
| Jul 29 2025 |
4200 |
428.69 |
| Jul 29 2025 |
4705 |
426.41 |
| Jul 29 2025 |
6297 |
411.71 |
| Jul 22 2025 |
4033 |
263.97 |
| Jul 22 2025 |
4243 |
428.69 |
| Jul 22 2025 |
4827 |
426.41 |
| Jul 22 2025 |
6414 |
411.71 |
| Jul 15 2025 |
4261 |
428.69 |
| Jul 15 2025 |
4748 |
426.41 |
| Jul 15 2025 |
6386 |
411.71 |
| Jul 08 2025 |
4330 |
428.69 |
| Jul 08 2025 |
4739 |
426.41 |
| Jul 08 2025 |
6406 |
411.71 |
| Jul 01 2025 |
4316 |
428.69 |
| Jul 01 2025 |
4673 |
426.41 |
| Jul 01 2025 |
6401 |
411.71 |
| Jun 24 2025 |
4000 |
428.69 |
| Jun 24 2025 |
4731 |
427.4 |
| Jun 24 2025 |
6447 |
412.69 |
| Jun 17 2025 |
16696 |
407.47 |
| Jun 17 2025 |
4075 |
428.69 |
| Jun 17 2025 |
4754 |
427.4 |
| Jun 17 2025 |
6477 |
412.69 |
| Jun 10 2025 |
15121 |
407.47 |
| Jun 10 2025 |
4144 |
428.69 |
| Jun 10 2025 |
4663 |
428.16 |
| Jun 10 2025 |
6434 |
412.69 |
| Jun 03 2025 |
15121 |
407.47 |
| Jun 03 2025 |
4115 |
428.69 |
| Jun 03 2025 |
4723 |
428.16 |
| Jun 03 2025 |
6437 |
412.69 |
| May 27 2025 |
4206 |
428.69 |
| May 27 2025 |
4449 |
413.93 |
| May 27 2025 |
6133 |
403.43 |
| May 20 2025 |
4474 |
428.69 |
| May 20 2025 |
4553 |
413.93 |
| May 20 2025 |
6234 |
403.43 |
| May 13 2025 |
2738 |
411.07 |
| May 13 2025 |
4600 |
413.93 |
| May 13 2025 |
6009 |
396.07 |
| May 06 2025 |
2679 |
411.07 |
| May 06 2025 |
4558 |
413.93 |
| May 06 2025 |
5970 |
396.07 |
| Apr 29 2025 |
2788 |
411.07 |
| Apr 29 2025 |
4616 |
413.93 |
| Apr 29 2025 |
6064 |
396.07 |
| Apr 22 2025 |
2871 |
415.23 |
| Apr 22 2025 |
4631 |
413.93 |
| Apr 22 2025 |
6098 |
396.07 |
| Apr 15 2025 |
2893 |
416.39 |
| Apr 15 2025 |
4763 |
421.44 |
| Apr 15 2025 |
6156 |
397.65 |
| Apr 08 2025 |
2937 |
416.39 |
| Apr 08 2025 |
4808 |
421.44 |
| Apr 08 2025 |
6245 |
397.65 |
| Apr 01 2025 |
2802 |
404.7 |
| Apr 01 2025 |
4826 |
421.44 |
| Apr 01 2025 |
6172 |
396.21 |
| Mar 25 2025 |
2756 |
404.7 |
| Mar 25 2025 |
4725 |
417.32 |
| Mar 25 2025 |
6126 |
396.21 |
| Mar 18 2025 |
2787 |
404.7 |
| Mar 18 2025 |
4788 |
417.32 |
| Mar 18 2025 |
6158 |
396.21 |
| Mar 11 2025 |
2787 |
404.7 |
| Mar 11 2025 |
4879 |
424.49 |
| Mar 11 2025 |
6154 |
396.52 |
| Mar 04 2025 |
2834 |
404.7 |
| Mar 04 2025 |
4894 |
424.49 |
| Mar 04 2025 |
6170 |
396.52 |
| Feb 25 2025 |
2770 |
404.7 |
| Feb 25 2025 |
4873 |
424.49 |
| Feb 25 2025 |
6137 |
396.52 |
| Feb 18 2025 |
2790 |
404.7 |
| Feb 18 2025 |
4883 |
424.49 |
| Feb 18 2025 |
6152 |
396.52 |
| Feb 11 2025 |
2885 |
404.7 |
| Feb 11 2025 |
4892 |
424.49 |
| Feb 11 2025 |
6171 |
396.52 |
| Feb 04 2025 |
2862 |
404.7 |
| Feb 04 2025 |
4888 |
424.49 |
| Feb 04 2025 |
6137 |
396.52 |
| Jan 29 2025 |
2899 |
404.7 |
| Jan 29 2025 |
4864 |
424.49 |
| Jan 29 2025 |
6135 |
396.52 |
| Jan 22 2025 |
2926 |
404.7 |
| Jan 22 2025 |
4891 |
424.49 |
| Jan 22 2025 |
6155 |
396.52 |
| Jan 15 2025 |
2928 |
404.7 |
| Jan 15 2025 |
4893 |
424.49 |
| Jan 15 2025 |
6153 |
396.52 |
| Jan 08 2025 |
2928 |
404.7 |
| Jan 08 2025 |
4868 |
424.49 |
| Jan 08 2025 |
6113 |
396.52 |
| Jan 01 2025 |
2928 |
404.7 |
| Jan 01 2025 |
4872 |
424.49 |
| Jan 01 2025 |
6114 |
396.52 |
| Dec 25 2024 |
2928 |
404.7 |
| Dec 25 2024 |
4855 |
424.49 |
| Dec 25 2024 |
6103 |
396.52 |
| Dec 18 2024 |
2898 |
404.7 |
| Dec 18 2024 |
4855 |
424.49 |
| Dec 18 2024 |
6092 |
396.52 |
| Dec 11 2024 |
2898 |
404.7 |
| Dec 11 2024 |
4851 |
424.49 |
| Dec 11 2024 |
6088 |
396.52 |
| Dec 04 2024 |
2898 |
404.7 |
| Dec 04 2024 |
4851 |
424.49 |
| Dec 04 2024 |
6088 |
396.52 |
| Nov 27 2024 |
2898 |
404.7 |
| Nov 27 2024 |
4851 |
424.49 |
| Nov 27 2024 |
6088 |
396.52 |
| Nov 20 2024 |
2898 |
404.7 |
| Nov 20 2024 |
4850 |
424.49 |
| Nov 20 2024 |
6087 |
396.52 |
| Nov 13 2024 |
2897 |
404.7 |
| Nov 13 2024 |
4847 |
424.49 |
| Nov 13 2024 |
6084 |
396.52 |
| Nov 06 2024 |
2877 |
404.7 |
| Nov 06 2024 |
4845 |
424.49 |
| Nov 06 2024 |
6076 |
396.52 |
| Oct 30 2024 |
2862 |
404.7 |
| Oct 30 2024 |
4810 |
424.49 |
| Oct 30 2024 |
6056 |
396.52 |
| Oct 23 2024 |
2862 |
404.7 |
| Oct 23 2024 |
4819 |
424.49 |
| Oct 23 2024 |
6320 |
396.52 |
| Oct 16 2024 |
2860 |
404.7 |
| Oct 16 2024 |
4821 |
424.49 |
| Oct 16 2024 |
6326 |
396.52 |
| Oct 09 2024 |
2895 |
404.7 |
| Oct 09 2024 |
4807 |
424.49 |
| Oct 09 2024 |
6334 |
396.52 |
| Oct 02 2024 |
2888 |
404.7 |
| Oct 02 2024 |
4793 |
424.49 |
| Oct 02 2024 |
6322 |
396.52 |
| Sep 25 2024 |
2820 |
404.7 |
| Sep 25 2024 |
4778 |
424.49 |
| Sep 25 2024 |
6318 |
396.52 |
| Sep 18 2024 |
2833 |
404.7 |
| Sep 18 2024 |
4761 |
424.49 |
| Sep 18 2024 |
6265 |
396.52 |
| Sep 11 2024 |
2823 |
404.7 |
| Sep 11 2024 |
4728 |
424.49 |
| Sep 11 2024 |
6267 |
396.52 |
| Sep 04 2024 |
2738 |
404.7 |
| Sep 04 2024 |
4675 |
424.49 |
| Sep 04 2024 |
6178 |
396.52 |
| Aug 28 2024 |
2733 |
404.7 |
| Aug 28 2024 |
4680 |
424.49 |
| Aug 28 2024 |
6225 |
396.52 |
| Aug 21 2024 |
2748 |
404.7 |
| Aug 21 2024 |
4726 |
424.49 |
| Aug 21 2024 |
6283 |
396.52 |
| Aug 14 2024 |
2749 |
404.7 |
| Aug 14 2024 |
4742 |
434.52 |
| Aug 14 2024 |
6236 |
399.02 |
| Aug 07 2024 |
2712 |
404.7 |
| Aug 07 2024 |
4750 |
434.52 |
| Aug 07 2024 |
6253 |
399.02 |
| Jul 31 2024 |
2741 |
404.7 |
| Jul 31 2024 |
4730 |
434.52 |
| Jul 31 2024 |
6257 |
399.02 |
| Jul 24 2024 |
2706 |
404.7 |
| Jul 24 2024 |
4999 |
446.08 |
| Jul 24 2024 |
6196 |
399.02 |
| Jul 17 2024 |
2722 |
404.7 |
| Jul 17 2024 |
5114 |
446.08 |
| Jul 17 2024 |
6244 |
399.02 |
| Jul 10 2024 |
2754 |
404.7 |
| Jul 10 2024 |
5039 |
446.08 |
| Jul 10 2024 |
6154 |
399.02 |
| Jul 03 2024 |
2726 |
404.7 |
| Jul 03 2024 |
5056 |
446.08 |
| Jul 03 2024 |
6208 |
399.02 |
| Jun 26 2024 |
2737 |
404.7 |
| Jun 26 2024 |
4983 |
451.31 |
| Jun 26 2024 |
6161 |
399.26 |
| Jun 19 2024 |
2677 |
404.7 |
| Jun 19 2024 |
5146 |
451.31 |
| Jun 19 2024 |
6210 |
399.26 |
| Jun 12 2024 |
2689 |
404.7 |
| Jun 12 2024 |
5093 |
451.31 |
| Jun 12 2024 |
6195 |
399.26 |
| Jun 05 2024 |
2688 |
404.7 |
| Jun 05 2024 |
4276 |
436.65 |
| Jun 05 2024 |
6639 |
409.03 |
| May 29 2024 |
2723 |
404.7 |
| May 29 2024 |
4318 |
436.65 |
| May 29 2024 |
6657 |
409.03 |
| May 22 2024 |
2805 |
414.32 |
| May 22 2024 |
4245 |
436.65 |
| May 22 2024 |
7208 |
423.25 |
| May 15 2024 |
2794 |
414.32 |
| May 15 2024 |
3801 |
426.34 |
| May 15 2024 |
6926 |
417.33 |
| May 08 2024 |
2710 |
414.32 |
| May 08 2024 |
3842 |
426.34 |
| May 08 2024 |
6864 |
417.33 |
| May 01 2024 |
3741 |
405.44 |
| May 01 2024 |
3842 |
426.34 |
| May 01 2024 |
5675 |
415.89 |
| Apr 24 2024 |
4693 |
405.44 |
| Apr 24 2024 |
4362 |
426.34 |
| Apr 24 2024 |
7409 |
415.89 |
| Apr 17 2024 |
4735 |
405.44 |
| Apr 17 2024 |
4331 |
426.34 |
| Apr 17 2024 |
7428 |
415.89 |
| Apr 10 2024 |
4763 |
405.44 |
| Apr 10 2024 |
4332 |
426.34 |
| Apr 10 2024 |
7445 |
415.89 |
| Apr 03 2024 |
4300 |
426.34 |
| Apr 03 2024 |
8138 |
426.34 |
| Jun 01 2016 |
16799 |
464.24 |
| Jun 01 2016 |
23520 |
464.24 |
| May 25 2016 |
16714 |
464.24 |
| May 25 2016 |
23363 |
464.24 |
| May 18 2016 |
16888 |
464.24 |
| May 18 2016 |
23577 |
464.24 |
| May 11 2016 |
16816 |
464.24 |
| May 11 2016 |
23618 |
464.24 |
| May 04 2016 |
16717 |
464.24 |
| May 04 2016 |
23485 |
464.24 |
| Apr 27 2016 |
17042 |
464.24 |
| Apr 27 2016 |
23826 |
464.24 |
| Apr 20 2016 |
17058 |
464.24 |
| Apr 20 2016 |
23810 |
464.24 |
| Apr 13 2016 |
16918 |
464.24 |
| Apr 13 2016 |
23765 |
464.24 |
| Apr 06 2016 |
16969 |
464.24 |
| Apr 06 2016 |
24015 |
464.24 |
| Mar 30 2016 |
16863 |
464.24 |
| Mar 30 2016 |
23854 |
464.24 |
| Mar 23 2016 |
16841 |
464.24 |
| Mar 23 2016 |
23994 |
464.24 |
| Mar 16 2016 |
16786 |
464.24 |
| Mar 16 2016 |
23997 |
464.24 |
| Mar 09 2016 |
16700 |
464.24 |
| Mar 09 2016 |
24065 |
464.24 |
| Mar 02 2016 |
16664 |
464.24 |
| Mar 02 2016 |
23865 |
464.24 |
| Feb 24 2016 |
16582 |
464.24 |
| Feb 24 2016 |
23731 |
464.24 |
| Feb 17 2016 |
16640 |
464.24 |
| Feb 17 2016 |
23948 |
464.24 |
| Feb 10 2016 |
16638 |
464.24 |
| Feb 10 2016 |
23926 |
464.24 |
| Feb 03 2016 |
16619 |
464.24 |
| Feb 03 2016 |
23912 |
464.24 |
| Jan 27 2016 |
16565 |
464.24 |
| Jan 27 2016 |
23913 |
464.24 |
| Jan 20 2016 |
16613 |
464.24 |
| Jan 20 2016 |
23931 |
464.24 |
| Jan 13 2016 |
16645 |
464.24 |
| Jan 13 2016 |
23968 |
464.24 |
| Jan 06 2016 |
16660 |
464.24 |
| Jan 06 2016 |
23976 |
464.24 |
| Dec 30 2015 |
16652 |
464.24 |
| Dec 30 2015 |
23964 |
464.24 |
| Dec 23 2015 |
16651 |
464.24 |
| Dec 23 2015 |
23964 |
464.24 |
| Dec 16 2015 |
16651 |
464.24 |
| Dec 16 2015 |
23964 |
464.24 |
| Dec 09 2015 |
16658 |
464.24 |
| Dec 09 2015 |
23969 |
464.24 |
| Dec 02 2015 |
16659 |
464.24 |
| Dec 02 2015 |
23970 |
464.24 |
| Nov 25 2015 |
16659 |
464.24 |
| Nov 25 2015 |
23971 |
464.24 |
| Nov 18 2015 |
16659 |
464.24 |
| Nov 18 2015 |
23970 |
464.24 |
| Nov 11 2015 |
16659 |
464.24 |
| Nov 11 2015 |
23956 |
464.24 |
| Nov 04 2015 |
16659 |
464.24 |
| Nov 04 2015 |
23956 |
464.24 |
| Oct 28 2015 |
16631 |
464.24 |
| Oct 28 2015 |
23921 |
464.24 |
| Oct 21 2015 |
16649 |
464.24 |
| Oct 21 2015 |
23901 |
464.24 |
| Oct 14 2015 |
16662 |
464.24 |
| Oct 14 2015 |
23904 |
464.24 |
| Oct 07 2015 |
16614 |
464.24 |
| Oct 07 2015 |
23902 |
464.24 |
| Sep 30 2015 |
16611 |
464.24 |
| Sep 30 2015 |
23920 |
464.24 |
| Sep 23 2015 |
16593 |
464.24 |
| Sep 23 2015 |
23988 |
464.24 |
| Sep 16 2015 |
16571 |
464.24 |
| Sep 16 2015 |
23860 |
464.24 |
| Sep 09 2015 |
16541 |
464.24 |
| Sep 09 2015 |
23815 |
464.24 |
| Sep 02 2015 |
16378 |
464.24 |
| Sep 02 2015 |
23743 |
464.24 |
| Aug 26 2015 |
16605 |
464.24 |
| Aug 26 2015 |
23967 |
464.24 |
| Aug 19 2015 |
16660 |
464.24 |
| Aug 19 2015 |
24208 |
464.24 |
| Aug 12 2015 |
16755 |
464.24 |
| Aug 12 2015 |
24304 |
464.24 |
| Aug 05 2015 |
16697 |
464.24 |
| Aug 05 2015 |
24261 |
464.24 |
| Jul 29 2015 |
16859 |
464.24 |
| Jul 29 2015 |
24488 |
464.24 |
| Jul 22 2015 |
16808 |
464.24 |
| Jul 22 2015 |
24559 |
464.24 |
| Jul 15 2015 |
16906 |
464.24 |
| Jul 15 2015 |
24727 |
464.24 |
| Jul 08 2015 |
16953 |
464.24 |
| Jul 08 2015 |
24889 |
464.24 |
| Jul 01 2015 |
17045 |
464.24 |
| Jul 01 2015 |
24986 |
464.24 |
| Jun 24 2015 |
17114 |
464.24 |
| Jun 24 2015 |
25086 |
464.24 |
| Jun 17 2015 |
17137 |
464.24 |
| Jun 17 2015 |
25126 |
464.24 |
| Jun 10 2015 |
17151 |
464.24 |
| Jun 10 2015 |
25150 |
464.24 |
| May 01 2013 |
12933 |
409.5 |
| May 01 2013 |
19124 |
409.5 |
| Apr 24 2013 |
12594 |
409.5 |
| Apr 24 2013 |
19001 |
409.5 |
| Apr 17 2013 |
12664 |
409.5 |
| Apr 17 2013 |
19041 |
409.5 |
| Apr 10 2013 |
12600 |
409.5 |
| Apr 10 2013 |
18929 |
409.5 |
| Apr 03 2013 |
12593 |
409.5 |
| Apr 03 2013 |
18907 |
409.5 |
| Mar 27 2013 |
12881 |
409.5 |
| Mar 27 2013 |
19002 |
409.5 |
| Mar 20 2013 |
12829 |
409.5 |
| Mar 20 2013 |
18952 |
409.5 |
| Mar 13 2013 |
18957 |
409.5 |
| Oct 19 2012 |
12097 |
409.5 |
| Oct 19 2012 |
17780 |
409.5 |
| Sep 23 2012 |
11976 |
409.5 |
| Sep 23 2012 |
17676 |
409.5 |
| Aug 31 2012 |
11513 |
409.5 |
| Aug 31 2012 |
17321 |
409.5 |
| Aug 24 2012 |
11384 |
409.5 |
| Aug 24 2012 |
17181 |
409.5 |
| Aug 10 2012 |
11081 |
409.5 |
| Aug 10 2012 |
16822 |
409.5 |
| Aug 03 2012 |
10885 |
409.5 |
| Aug 03 2012 |
16630 |
409.5 |
| Jul 27 2012 |
10780 |
409.5 |
| Jul 27 2012 |
16337 |
409.5 |
| Jul 06 2012 |
10378 |
409.5 |
| Jul 06 2012 |
15921 |
409.5 |
| Jun 22 2012 |
10206 |
409.5 |
| Jun 22 2012 |
15218 |
409.5 |
| Jun 15 2012 |
10072 |
409.5 |
| Jun 15 2012 |
15652 |
409.5 |
| Jun 08 2012 |
9888 |
409.5 |
| Jun 08 2012 |
15513 |
409.5 |
| Jun 01 2012 |
9896 |
409.5 |
| Jun 01 2012 |
15360 |
409.5 |
| May 25 2012 |
9284 |
409.5 |
| May 25 2012 |
14379 |
409.5 |
| May 18 2012 |
9385 |
409.5 |
| May 18 2012 |
14557 |
409.5 |
| May 11 2012 |
9166 |
409.5 |
| May 11 2012 |
14533 |
409.5 |
