| May 20 2025 |
582 |
538.02 |
| May 20 2025 |
1116 |
538.02 |
| May 13 2025 |
615 |
538.02 |
| May 13 2025 |
1109 |
538.02 |
| May 06 2025 |
626 |
538.02 |
| May 06 2025 |
1138 |
538.02 |
| Apr 29 2025 |
615 |
538.02 |
| Apr 29 2025 |
1153 |
538.02 |
| Apr 22 2025 |
579 |
538.02 |
| Apr 22 2025 |
1152 |
538.02 |
| Apr 15 2025 |
593 |
538.02 |
| Apr 15 2025 |
1166 |
538.02 |
| Apr 08 2025 |
571 |
538.02 |
| Apr 08 2025 |
1151 |
538.02 |
| Apr 01 2025 |
568 |
538.02 |
| Apr 01 2025 |
1104 |
538.02 |
| Mar 25 2025 |
575 |
538.02 |
| Mar 25 2025 |
1123 |
538.02 |
| Mar 18 2025 |
558 |
538.02 |
| Mar 18 2025 |
1086 |
538.02 |
| Mar 11 2025 |
567 |
538.02 |
| Mar 11 2025 |
1087 |
538.02 |
| Mar 04 2025 |
564 |
538.02 |
| Mar 04 2025 |
1067 |
538.02 |
| Feb 25 2025 |
580 |
538.02 |
| Feb 25 2025 |
1069 |
538.02 |
| Feb 18 2025 |
581 |
538.02 |
| Feb 18 2025 |
1075 |
538.02 |
| Feb 11 2025 |
569 |
538.02 |
| Feb 11 2025 |
1064 |
538.02 |
| Feb 04 2025 |
563 |
538.02 |
| Feb 04 2025 |
1062 |
538.02 |
| Jan 29 2025 |
556 |
538.02 |
| Jan 29 2025 |
1057 |
538.02 |
| Jan 22 2025 |
558 |
538.02 |
| Jan 22 2025 |
1058 |
538.02 |
| Jan 15 2025 |
560 |
538.02 |
| Jan 15 2025 |
1057 |
538.02 |
| Jan 08 2025 |
560 |
538.02 |
| Jan 08 2025 |
663 |
538.02 |
| Jan 01 2025 |
560 |
538.02 |
| Jan 01 2025 |
663 |
538.02 |
| Dec 25 2024 |
560 |
538.02 |
| Dec 25 2024 |
663 |
538.02 |
| Dec 18 2024 |
564 |
538.02 |
| Dec 18 2024 |
663 |
538.02 |
| Dec 11 2024 |
564 |
538.02 |
| Dec 11 2024 |
664 |
538.02 |
| Dec 04 2024 |
564 |
538.02 |
| Dec 04 2024 |
664 |
538.02 |
| Nov 27 2024 |
564 |
538.02 |
| Nov 27 2024 |
664 |
538.02 |
| Nov 20 2024 |
564 |
538.02 |
| Nov 20 2024 |
657 |
538.02 |
| Nov 13 2024 |
564 |
538.02 |
| Nov 13 2024 |
657 |
538.02 |
| Nov 06 2024 |
554 |
538.02 |
| Nov 06 2024 |
681 |
538.02 |
| Oct 30 2024 |
549 |
538.02 |
| Oct 30 2024 |
677 |
538.02 |
| Oct 23 2024 |
549 |
538.02 |
| Oct 23 2024 |
759 |
538.02 |
| Oct 16 2024 |
549 |
538.02 |
| Oct 16 2024 |
699 |
538.02 |
| Oct 09 2024 |
559 |
538.02 |
| Oct 09 2024 |
706 |
538.02 |
| Oct 02 2024 |
576 |
538.02 |
| Oct 02 2024 |
704 |
538.02 |
| Sep 25 2024 |
569 |
538.02 |
| Sep 25 2024 |
689 |
538.02 |
| Sep 18 2024 |
572 |
538.02 |
| Sep 18 2024 |
675 |
538.02 |
| Sep 11 2024 |
577 |
538.02 |
| Sep 11 2024 |
683 |
538.02 |
| Sep 04 2024 |
577 |
538.02 |
| Sep 04 2024 |
698 |
538.02 |
| Aug 28 2024 |
581 |
538.02 |
| Aug 28 2024 |
695 |
538.02 |
| Aug 21 2024 |
591 |
538.02 |
| Aug 21 2024 |
700 |
538.02 |
| Aug 14 2024 |
588 |
538.02 |
| Aug 14 2024 |
671 |
538.02 |
| Aug 07 2024 |
575 |
538.02 |
| Aug 07 2024 |
970 |
538.02 |
| Jul 31 2024 |
585 |
538.02 |
| Jul 31 2024 |
995 |
538.02 |
| Jul 24 2024 |
580 |
538.02 |
| Jul 24 2024 |
1000 |
538.02 |
| Apr 01 2018 |
82 |
372.98 |
| Mar 01 2018 |
80 |
372.98 |
| Feb 01 2018 |
75 |
372.98 |
| Dec 01 2017 |
75 |
372.98 |
| Nov 01 2017 |
75 |
372.98 |
| Oct 01 2017 |
75 |
372.98 |
| Sep 01 2017 |
71 |
372.98 |
| Aug 01 2017 |
71 |
372.98 |
| Jul 01 2017 |
66 |
372.98 |
| Jun 01 2017 |
66 |
372.98 |
| May 01 2017 |
69 |
372.98 |
| Apr 01 2017 |
74 |
372.98 |
| Mar 01 2017 |
70 |
372.98 |
| Feb 01 2017 |
71 |
372.98 |
| Nov 01 2016 |
71 |
372.98 |
| Oct 01 2016 |
71 |
372.98 |
| Sep 01 2016 |
74 |
372.98 |
| Aug 01 2016 |
53 |
372.98 |
| Jul 01 2016 |
48 |
372.98 |
| Jun 01 2016 |
48 |
372.98 |
| May 01 2016 |
50 |
372.98 |
| Aug 27 2014 |
25003 |
556.96 |
| Aug 27 2014 |
34814 |
544.64 |
| Aug 20 2014 |
24971 |
556.96 |
| Aug 20 2014 |
34876 |
544.64 |
| Aug 13 2014 |
24881 |
556.96 |
| Aug 13 2014 |
34987 |
544.64 |
| Aug 06 2014 |
25130 |
556.96 |
| Aug 06 2014 |
35147 |
544.64 |
| Jul 30 2014 |
25205 |
556.96 |
| Jul 30 2014 |
35371 |
544.64 |
| Jul 23 2014 |
24977 |
556.96 |
| Jul 23 2014 |
35073 |
544.64 |
| Jul 16 2014 |
25195 |
556.96 |
| Jul 16 2014 |
35030 |
544.64 |
| Jul 09 2014 |
14543 |
438.95 |
| Jul 09 2014 |
25327 |
556.96 |
| Jul 09 2014 |
32381 |
518.22 |
| Jul 02 2014 |
14685 |
438.95 |
| Jul 02 2014 |
25430 |
556.96 |
| Jul 02 2014 |
32645 |
518.22 |
| Jun 25 2014 |
14834 |
438.95 |
| Jun 25 2014 |
25544 |
556.96 |
| Jun 25 2014 |
32804 |
518.22 |
| Jun 18 2014 |
14933 |
438.95 |
| Jun 18 2014 |
25622 |
556.96 |
| Jun 18 2014 |
32836 |
518.22 |
| Jun 11 2014 |
25403 |
556.96 |
| Jun 11 2014 |
14961 |
438.95 |
| Jun 11 2014 |
32970 |
518.22 |
| Jun 04 2014 |
15254 |
438.95 |
| Jun 04 2014 |
24420 |
535.61 |
| Jun 04 2014 |
32714 |
513.16 |
| May 28 2014 |
15243 |
438.95 |
| May 28 2014 |
24169 |
535.61 |
| May 28 2014 |
32534 |
513.16 |
| May 21 2014 |
24242 |
535.61 |
| May 21 2014 |
15324 |
438.95 |
| May 21 2014 |
32671 |
513.16 |
| May 14 2014 |
24391 |
535.61 |
| May 14 2014 |
15430 |
438.95 |
| May 14 2014 |
32808 |
513.16 |
| May 07 2014 |
15229 |
438.95 |
| May 07 2014 |
23764 |
535.61 |
| May 07 2014 |
32329 |
513.16 |
| Apr 30 2014 |
24458 |
535.61 |
| Apr 30 2014 |
15713 |
438.95 |
| Apr 30 2014 |
33078 |
513.16 |
| Apr 23 2014 |
25386 |
542.04 |
| Apr 23 2014 |
15888 |
438.95 |
| Apr 23 2014 |
32545 |
505.22 |
| Apr 16 2014 |
15766 |
438.95 |
| Apr 16 2014 |
25611 |
547.24 |
| Apr 16 2014 |
32314 |
505.22 |
| Apr 09 2014 |
15899 |
438.95 |
| Apr 09 2014 |
26523 |
547.24 |
| Apr 09 2014 |
32851 |
505.22 |
| Apr 02 2014 |
26490 |
547.24 |
| Apr 02 2014 |
16065 |
438.95 |
| Apr 02 2014 |
32296 |
505.22 |
| Mar 26 2014 |
16402 |
438.95 |
| Mar 26 2014 |
25970 |
547.24 |
| Mar 26 2014 |
32214 |
505.22 |
| Mar 19 2014 |
16511 |
438.95 |
| Mar 19 2014 |
25905 |
547.24 |
| Mar 19 2014 |
32194 |
505.22 |
| Mar 12 2014 |
16509 |
438.95 |
| Mar 12 2014 |
11921 |
513.18 |
| Mar 12 2014 |
24154 |
522.31 |
| Mar 12 2014 |
29729 |
486.86 |
| Mar 05 2014 |
23655 |
522.31 |
| Mar 05 2014 |
16544 |
438.95 |
| Mar 05 2014 |
11788 |
513.18 |
| Mar 05 2014 |
29538 |
486.86 |
| Feb 26 2014 |
16560 |
438.95 |
| Feb 26 2014 |
11891 |
513.18 |
| Feb 26 2014 |
23507 |
522.31 |
| Feb 26 2014 |
29444 |
486.86 |
| Feb 19 2014 |
11971 |
513.18 |
| Feb 19 2014 |
16594 |
438.95 |
| Feb 19 2014 |
23607 |
522.31 |
| Feb 19 2014 |
29446 |
486.86 |
| Feb 12 2014 |
23551 |
522.31 |
| Feb 12 2014 |
16609 |
438.95 |
| Feb 12 2014 |
12113 |
513.18 |
| Feb 12 2014 |
29364 |
486.86 |
| Feb 05 2014 |
12062 |
513.18 |
| Feb 05 2014 |
16738 |
438.95 |
| Feb 05 2014 |
23584 |
522.31 |
| Feb 05 2014 |
29481 |
486.86 |
| Jan 29 2014 |
16845 |
438.95 |
| Jan 29 2014 |
12062 |
513.18 |
| Jan 29 2014 |
23423 |
522.31 |
| Jan 29 2014 |
29491 |
486.86 |
| Jan 22 2014 |
12085 |
513.18 |
| Jan 22 2014 |
16807 |
438.95 |
| Jan 22 2014 |
23302 |
522.31 |
| Jan 22 2014 |
29345 |
486.86 |
| Jan 15 2014 |
12085 |
513.18 |
| Jan 15 2014 |
16853 |
438.95 |
| Jan 15 2014 |
23317 |
522.31 |
| Jan 15 2014 |
29407 |
486.86 |
| Jan 08 2014 |
16873 |
438.95 |
| Jan 08 2014 |
12085 |
513.18 |
| Jan 08 2014 |
23175 |
522.31 |
| Jan 08 2014 |
29316 |
486.86 |
| Jan 01 2014 |
16875 |
438.95 |
| Jan 01 2014 |
12085 |
513.18 |
| Jan 01 2014 |
23175 |
522.31 |
| Jan 01 2014 |
29322 |
486.86 |
| Dec 25 2013 |
23175 |
522.31 |
| Dec 25 2013 |
12146 |
513.18 |
| Dec 25 2013 |
16875 |
438.95 |
| Dec 25 2013 |
29333 |
486.86 |
| Dec 18 2013 |
12146 |
513.18 |
| Dec 18 2013 |
16875 |
438.95 |
| Dec 18 2013 |
23175 |
522.31 |
| Dec 18 2013 |
29333 |
486.86 |
| Dec 11 2013 |
12147 |
513.18 |
| Dec 11 2013 |
16875 |
438.95 |
| Dec 11 2013 |
23176 |
522.31 |
| Dec 11 2013 |
29334 |
486.86 |
| Dec 04 2013 |
23177 |
522.31 |
| Dec 04 2013 |
16875 |
438.95 |
| Dec 04 2013 |
12147 |
513.18 |
| Dec 04 2013 |
29337 |
486.86 |
| Nov 27 2013 |
23177 |
522.31 |
| Nov 27 2013 |
16875 |
438.95 |
| Nov 27 2013 |
12147 |
513.18 |
| Nov 27 2013 |
29337 |
486.86 |
| Nov 20 2013 |
16875 |
438.95 |
| Nov 20 2013 |
12148 |
513.18 |
| Nov 20 2013 |
23177 |
522.31 |
| Nov 20 2013 |
29338 |
486.86 |
| Nov 13 2013 |
23178 |
522.31 |
| Nov 13 2013 |
16877 |
438.95 |
| Nov 13 2013 |
12148 |
513.18 |
| Nov 13 2013 |
29340 |
486.86 |
| Nov 06 2013 |
23178 |
522.31 |
| Nov 06 2013 |
12148 |
513.18 |
| Nov 06 2013 |
16877 |
438.95 |
| Nov 06 2013 |
29341 |
486.86 |
| Oct 30 2013 |
12148 |
513.18 |
| Oct 30 2013 |
16875 |
438.95 |
| Oct 30 2013 |
23178 |
522.31 |
| Oct 30 2013 |
29339 |
486.86 |
| Oct 23 2013 |
16876 |
438.95 |
| Oct 23 2013 |
12148 |
513.18 |
| Oct 23 2013 |
23166 |
522.31 |
| Oct 23 2013 |
29337 |
486.86 |
| Oct 16 2013 |
23161 |
522.31 |
| Oct 16 2013 |
16852 |
438.95 |
| Oct 16 2013 |
12044 |
513.18 |
| Oct 16 2013 |
29299 |
486.86 |
| Oct 09 2013 |
11892 |
513.18 |
| Oct 09 2013 |
16848 |
438.95 |
| Oct 09 2013 |
22847 |
522.31 |
| Oct 09 2013 |
29039 |
486.86 |
| Oct 02 2013 |
16834 |
438.95 |
| Oct 02 2013 |
11993 |
513.18 |
| Oct 02 2013 |
22940 |
522.31 |
| Oct 02 2013 |
29119 |
486.86 |
| Sep 25 2013 |
16749 |
438.95 |
| Sep 25 2013 |
11960 |
513.18 |
| Sep 25 2013 |
22933 |
522.31 |
| Sep 25 2013 |
29080 |
486.86 |
| Sep 18 2013 |
22732 |
522.31 |
| Sep 18 2013 |
16649 |
438.95 |
| Sep 18 2013 |
11845 |
513.18 |
| Sep 18 2013 |
28807 |
486.86 |
| Sep 11 2013 |
11726 |
513.18 |
| Sep 11 2013 |
22657 |
522.31 |
| Sep 11 2013 |
30678 |
503.08 |
| Sep 04 2013 |
11850 |
513.18 |
| Sep 04 2013 |
22859 |
522.31 |
| Sep 04 2013 |
30836 |
503.08 |
| Aug 28 2013 |
22861 |
524.67 |
| Aug 28 2013 |
12119 |
513.18 |
| Aug 28 2013 |
32868 |
522.37 |
| Aug 21 2013 |
12124 |
513.18 |
| Aug 21 2013 |
22952 |
524.67 |
| Aug 21 2013 |
33079 |
522.37 |
| Aug 14 2013 |
11572 |
513.18 |
| Aug 14 2013 |
22973 |
524.67 |
| Aug 14 2013 |
32795 |
522.37 |
| Aug 07 2013 |
11716 |
513.18 |
| Aug 07 2013 |
22940 |
524.67 |
| Aug 07 2013 |
33042 |
522.37 |
| Jul 31 2013 |
11992 |
519.8 |
| Jul 31 2013 |
23381 |
524.67 |
| Jul 31 2013 |
32594 |
514.05 |
| Jul 24 2013 |
12027 |
519.8 |
| Jul 24 2013 |
23278 |
524.67 |
| Jul 24 2013 |
32787 |
514.05 |
| Jul 17 2013 |
11968 |
519.8 |
| Jul 17 2013 |
23318 |
524.67 |
| Jul 17 2013 |
32914 |
514.05 |
| Jul 10 2013 |
23500 |
524.67 |
| Jul 10 2013 |
20014 |
462.73 |
| Jul 10 2013 |
12032 |
512.63 |
| Jul 10 2013 |
30106 |
488.7 |
| Jul 03 2013 |
20186 |
462.73 |
| Jul 03 2013 |
11892 |
512.63 |
| Jul 03 2013 |
23448 |
524.67 |
| Jul 03 2013 |
30096 |
488.7 |
| Jun 26 2013 |
11745 |
512.63 |
| Jun 26 2013 |
20482 |
462.73 |
| Jun 26 2013 |
23351 |
524.67 |
| Jun 26 2013 |
30295 |
488.7 |
| Jun 19 2013 |
24233 |
533.98 |
| Jun 19 2013 |
11568 |
512.63 |
| Jun 19 2013 |
19170 |
448.96 |
| Jun 19 2013 |
28148 |
473.11 |
| Jun 12 2013 |
24940 |
544.24 |
| Jun 12 2013 |
19230 |
448.96 |
| Jun 12 2013 |
11854 |
512.63 |
| Jun 12 2013 |
28998 |
477.16 |
| Jun 05 2013 |
11299 |
512.63 |
| Jun 05 2013 |
18978 |
448.96 |
| Jun 05 2013 |
24254 |
537.24 |
| Jun 05 2013 |
28625 |
476.37 |
| May 29 2013 |
24130 |
537.24 |
| May 29 2013 |
19024 |
448.96 |
| May 29 2013 |
11213 |
512.63 |
| May 29 2013 |
28626 |
476.37 |
| May 22 2013 |
23636 |
523.18 |
| May 22 2013 |
11277 |
512.63 |
| May 22 2013 |
22735 |
481.21 |
| May 22 2013 |
29151 |
476.37 |
| May 15 2013 |
22864 |
481.21 |
| May 15 2013 |
11018 |
512.63 |
| May 15 2013 |
23611 |
523.18 |
| May 15 2013 |
29161 |
476.37 |
| May 08 2013 |
22754 |
481.21 |
| May 08 2013 |
10716 |
512.63 |
| May 08 2013 |
23727 |
525.16 |
| May 08 2013 |
29092 |
476.37 |
| May 01 2013 |
23340 |
514.91 |
| May 01 2013 |
22862 |
481.21 |
| May 01 2013 |
10866 |
512.63 |
| May 01 2013 |
29319 |
476.37 |
| Apr 24 2013 |
22842 |
481.21 |
| Apr 24 2013 |
10711 |
512.63 |
| Apr 24 2013 |
22678 |
515.55 |
| Apr 24 2013 |
28935 |
474.7 |
| Apr 17 2013 |
10903 |
512.63 |
| Apr 17 2013 |
22795 |
481.21 |
| Apr 17 2013 |
22788 |
515.55 |
| Apr 17 2013 |
29063 |
474.7 |
| Apr 10 2013 |
22375 |
481.21 |
| Apr 10 2013 |
10867 |
512.35 |
| Apr 10 2013 |
23377 |
525.34 |
| Apr 10 2013 |
29714 |
481.27 |
| Apr 03 2013 |
23283 |
525.34 |
| Apr 03 2013 |
10776 |
512.35 |
| Apr 03 2013 |
22181 |
481.21 |
| Apr 03 2013 |
29591 |
481.27 |
| Mar 27 2013 |
10971 |
512.35 |
| Mar 27 2013 |
22226 |
481.21 |
| Mar 27 2013 |
23739 |
525.34 |
| Mar 27 2013 |
29734 |
481.27 |
| Mar 20 2013 |
10286 |
512.35 |
| Mar 20 2013 |
21839 |
481.21 |
| Mar 20 2013 |
23539 |
525.34 |
| Mar 20 2013 |
29649 |
481.27 |
| Mar 13 2013 |
17438 |
527.12 |
| Mar 13 2013 |
7745 |
512.35 |
| Mar 13 2013 |
29544 |
481.27 |
| Oct 19 2012 |
19491 |
481.21 |
| Oct 19 2012 |
9569 |
512.35 |
| Oct 19 2012 |
21643 |
525.34 |
| Oct 19 2012 |
32064 |
509.04 |
| Sep 23 2012 |
21254 |
525.34 |
| Sep 23 2012 |
9413 |
512.35 |
| Sep 23 2012 |
19325 |
481.21 |
| Sep 23 2012 |
31650 |
509.04 |
| Aug 31 2012 |
8835 |
512.35 |
| Aug 31 2012 |
18778 |
481.21 |
| Aug 31 2012 |
20322 |
525.34 |
| Aug 31 2012 |
30882 |
509.04 |
| Aug 24 2012 |
20059 |
525.34 |
| Aug 24 2012 |
8682 |
512.35 |
| Aug 24 2012 |
18480 |
481.21 |
| Aug 24 2012 |
30523 |
509.04 |
| Aug 10 2012 |
7905 |
498.28 |
| Aug 10 2012 |
17752 |
481.21 |
| Aug 10 2012 |
19308 |
525.34 |
| Aug 10 2012 |
29302 |
506.14 |
| Aug 03 2012 |
18861 |
525.34 |
| Aug 03 2012 |
7551 |
498.28 |
| Aug 03 2012 |
17422 |
481.21 |
| Aug 03 2012 |
28840 |
506.14 |
| Jul 27 2012 |
18597 |
525.34 |
| Jul 27 2012 |
7049 |
498.28 |
| Jul 27 2012 |
16817 |
481.21 |
| Jul 27 2012 |
28193 |
506.14 |
| Jul 06 2012 |
16429 |
490.46 |
| Jul 06 2012 |
17721 |
525.34 |
| Jul 06 2012 |
28497 |
518.96 |
| Jun 22 2012 |
17079 |
545.72 |
| Jun 22 2012 |
16678 |
510.04 |
| Jun 22 2012 |
27429 |
518.96 |
| Jun 15 2012 |
16943 |
545.72 |
| Jun 15 2012 |
16477 |
510.04 |
| Jun 15 2012 |
27756 |
518.96 |
| Jun 08 2012 |
16849 |
545.72 |
| Jun 08 2012 |
16206 |
510.45 |
| Jun 08 2012 |
27770 |
522.2 |
| Jun 01 2012 |
16044 |
545.72 |
| Jun 01 2012 |
16150 |
510.45 |
| Jun 01 2012 |
27396 |
522.2 |
| May 25 2012 |
15462 |
520 |
| May 25 2012 |
25375 |
520 |
| May 18 2012 |
15503 |
520 |
| May 18 2012 |
25627 |
520 |
| May 11 2012 |
14995 |
520 |
| May 11 2012 |
25467 |
520 |
