| May 28 2014 |
27378 |
668.65 |
| May 28 2014 |
41297 |
668.65 |
| May 21 2014 |
27412 |
668.65 |
| May 21 2014 |
41535 |
668.65 |
| May 14 2014 |
27606 |
668.65 |
| May 14 2014 |
41770 |
668.65 |
| May 07 2014 |
27040 |
668.65 |
| May 07 2014 |
41138 |
668.65 |
| Apr 30 2014 |
27950 |
668.65 |
| Apr 30 2014 |
42068 |
668.65 |
| Apr 23 2014 |
28327 |
668.65 |
| Apr 23 2014 |
42738 |
668.65 |
| Apr 16 2014 |
28078 |
668.65 |
| Apr 16 2014 |
42387 |
668.65 |
| Apr 09 2014 |
28516 |
668.65 |
| Apr 09 2014 |
43167 |
668.65 |
| Apr 02 2014 |
28703 |
668.65 |
| Apr 02 2014 |
42357 |
668.65 |
| Mar 26 2014 |
29246 |
668.65 |
| Mar 26 2014 |
42208 |
668.65 |
| Mar 19 2014 |
29439 |
668.65 |
| Mar 19 2014 |
42177 |
668.65 |
| Mar 12 2014 |
29427 |
668.65 |
| Mar 12 2014 |
42142 |
668.65 |
| Mar 05 2014 |
29397 |
668.65 |
| Mar 05 2014 |
41750 |
668.65 |
| Feb 26 2014 |
29393 |
668.65 |
| Feb 26 2014 |
41616 |
668.65 |
| Feb 19 2014 |
29426 |
668.65 |
| Feb 19 2014 |
41653 |
668.65 |
| Feb 12 2014 |
29395 |
668.65 |
| Feb 12 2014 |
41551 |
668.65 |
| Feb 05 2014 |
29651 |
668.65 |
| Feb 05 2014 |
41736 |
668.65 |
| Jan 29 2014 |
29857 |
668.65 |
| Jan 29 2014 |
41716 |
668.65 |
| Jan 22 2014 |
29739 |
668.65 |
| Jan 22 2014 |
41480 |
668.65 |
| Jan 15 2014 |
29838 |
668.65 |
| Jan 15 2014 |
41578 |
668.65 |
| Jan 08 2014 |
29890 |
668.65 |
| Jan 08 2014 |
41502 |
668.65 |
| Jan 01 2014 |
29896 |
668.65 |
| Jan 01 2014 |
41507 |
668.65 |
| Dec 25 2013 |
29896 |
668.65 |
| Dec 25 2013 |
41538 |
668.65 |
| Dec 18 2013 |
29896 |
668.65 |
| Dec 18 2013 |
41538 |
668.65 |
| Dec 11 2013 |
29897 |
668.65 |
| Dec 11 2013 |
41539 |
668.65 |
| Dec 04 2013 |
29899 |
668.65 |
| Dec 04 2013 |
41542 |
668.65 |
| Nov 27 2013 |
29899 |
668.65 |
| Nov 27 2013 |
41542 |
668.65 |
| Nov 20 2013 |
29899 |
668.65 |
| Nov 20 2013 |
41543 |
668.65 |
| Nov 13 2013 |
29901 |
668.65 |
| Nov 13 2013 |
41544 |
668.65 |
| Nov 06 2013 |
29902 |
668.65 |
| Nov 06 2013 |
41545 |
668.65 |
| Oct 30 2013 |
29900 |
668.65 |
| Oct 30 2013 |
41543 |
668.65 |
| Oct 23 2013 |
29901 |
668.65 |
| Oct 23 2013 |
41536 |
668.65 |
| Oct 16 2013 |
29823 |
668.65 |
| Oct 16 2013 |
41438 |
668.65 |
| Oct 09 2013 |
29751 |
668.65 |
| Oct 09 2013 |
40980 |
668.65 |
| Oct 02 2013 |
29733 |
668.65 |
| Oct 02 2013 |
41183 |
668.65 |
| Sep 25 2013 |
29636 |
668.65 |
| Sep 25 2013 |
41150 |
668.65 |
| Sep 18 2013 |
29489 |
668.65 |
| Sep 18 2013 |
40770 |
668.65 |
| Sep 11 2013 |
29271 |
668.65 |
| Sep 11 2013 |
40483 |
668.65 |
| Sep 04 2013 |
29134 |
668.65 |
| Sep 04 2013 |
40703 |
668.65 |
| Aug 28 2013 |
28903 |
668.65 |
| Aug 28 2013 |
40399 |
668.65 |
| Aug 21 2013 |
29071 |
668.65 |
| Aug 21 2013 |
40661 |
668.65 |
| Aug 14 2013 |
29238 |
668.65 |
| Aug 14 2013 |
40355 |
668.65 |
| Aug 07 2013 |
29566 |
668.65 |
| Aug 07 2013 |
40662 |
668.65 |
| Jul 31 2013 |
29838 |
668.65 |
| Jul 31 2013 |
41273 |
668.65 |
| Jul 24 2013 |
30151 |
668.65 |
| Jul 24 2013 |
41556 |
668.65 |
| Jul 17 2013 |
30312 |
668.65 |
| Jul 17 2013 |
41743 |
668.65 |
| Jul 10 2013 |
30504 |
668.65 |
| Jul 10 2013 |
42135 |
668.65 |
| Jul 03 2013 |
30714 |
668.65 |
| Jul 03 2013 |
42108 |
668.65 |
| Jun 26 2013 |
30951 |
668.65 |
| Jun 26 2013 |
42229 |
668.65 |
| Jun 19 2013 |
31256 |
668.65 |
| Jun 19 2013 |
42270 |
668.65 |
| Jun 12 2013 |
31331 |
668.65 |
| Jun 12 2013 |
42613 |
668.65 |
| May 01 2013 |
29146 |
667.5 |
| May 01 2013 |
43242 |
667.5 |
| Apr 24 2013 |
28224 |
667.5 |
| Apr 24 2013 |
42824 |
667.5 |
| Apr 17 2013 |
28387 |
667.5 |
| Apr 17 2013 |
42900 |
667.5 |
| Apr 10 2013 |
28257 |
667.5 |
| Apr 10 2013 |
42494 |
667.5 |
| Apr 03 2013 |
28177 |
667.5 |
| Apr 03 2013 |
42243 |
667.5 |
| Mar 27 2013 |
28724 |
667.5 |
| Mar 27 2013 |
42508 |
667.5 |
| Mar 20 2013 |
28483 |
667.5 |
| Mar 20 2013 |
42412 |
667.5 |
| Mar 13 2013 |
42214 |
667.5 |
| Oct 19 2012 |
25862 |
667.5 |
| Oct 19 2012 |
41351 |
667.5 |
| Sep 23 2012 |
25320 |
667.5 |
| Sep 23 2012 |
40692 |
667.5 |
| Aug 31 2012 |
24208 |
667.5 |
| Aug 31 2012 |
39651 |
667.5 |
| Aug 24 2012 |
23854 |
667.5 |
| Aug 24 2012 |
39119 |
667.5 |
| Aug 10 2012 |
22931 |
667.5 |
| Aug 10 2012 |
37752 |
667.5 |
| Aug 03 2012 |
22400 |
667.5 |
| Aug 03 2012 |
37105 |
667.5 |
| Jul 27 2012 |
22062 |
667.5 |
| Jul 27 2012 |
36217 |
667.5 |
| Jul 06 2012 |
20977 |
667.5 |
| Jul 06 2012 |
34919 |
667.5 |
| Jun 22 2012 |
20544 |
667.5 |
| Jun 22 2012 |
33628 |
667.5 |
| Jun 15 2012 |
20266 |
667.5 |
| Jun 15 2012 |
33858 |
667.5 |
| Jun 08 2012 |
19948 |
667.5 |
| Jun 08 2012 |
33574 |
667.5 |
| Jun 01 2012 |
19915 |
667.5 |
| Jun 01 2012 |
33147 |
667.5 |
| May 25 2012 |
18539 |
667.5 |
| May 25 2012 |
30889 |
667.5 |
| May 18 2012 |
18518 |
667.5 |
| May 18 2012 |
31108 |
667.5 |
| May 11 2012 |
17873 |
667.5 |
| May 11 2012 |
30873 |
667.5 |
