| Aug 07 2013 |
29464 |
659.49 |
| Aug 07 2013 |
40505 |
659.49 |
| Jul 31 2013 |
29868 |
671.63 |
| Jul 31 2013 |
41322 |
671.63 |
| Jul 24 2013 |
30183 |
671.63 |
| Jul 24 2013 |
41607 |
671.63 |
| Jul 17 2013 |
30342 |
671.14 |
| Jul 17 2013 |
41788 |
671.14 |
| Jul 10 2013 |
30516 |
669.66 |
| Jul 10 2013 |
42159 |
669.66 |
| Jul 03 2013 |
30726 |
669.66 |
| Jul 03 2013 |
42133 |
669.66 |
| Jun 26 2013 |
30963 |
669.66 |
| Jun 26 2013 |
42253 |
669.66 |
| Jun 19 2013 |
31266 |
669.66 |
| Jun 19 2013 |
42292 |
669.66 |
| Jun 12 2013 |
31341 |
669.66 |
| Jun 12 2013 |
42634 |
669.66 |
| Jun 05 2013 |
30804 |
669.66 |
| Jun 05 2013 |
42130 |
669.66 |
| May 29 2013 |
31029 |
677.32 |
| May 29 2013 |
42357 |
677.32 |
| May 22 2013 |
31349 |
661.12 |
| May 22 2013 |
42956 |
661.12 |
| May 15 2013 |
31512 |
661.12 |
| May 15 2013 |
42974 |
661.12 |
| May 08 2013 |
31342 |
661.12 |
| May 08 2013 |
42875 |
661.12 |
| May 01 2013 |
29302 |
680 |
| May 01 2013 |
31415 |
661.12 |
| May 01 2013 |
43120 |
660.37 |
| Apr 24 2013 |
31364 |
661.12 |
| Apr 24 2013 |
28370 |
680 |
| Apr 24 2013 |
42709 |
660.37 |
| Apr 17 2013 |
31149 |
661.12 |
| Apr 17 2013 |
28543 |
680 |
| Apr 17 2013 |
42782 |
660.37 |
| Apr 10 2013 |
30568 |
661.12 |
| Apr 10 2013 |
28411 |
680 |
| Apr 10 2013 |
42370 |
660.37 |
| Apr 03 2013 |
28329 |
680 |
| Apr 03 2013 |
30184 |
661.12 |
| Apr 03 2013 |
42110 |
660.37 |
| Mar 27 2013 |
30305 |
661.12 |
| Mar 27 2013 |
28877 |
680 |
| Mar 27 2013 |
42367 |
660.37 |
| Mar 20 2013 |
29681 |
661.12 |
| Mar 20 2013 |
28635 |
680 |
| Mar 20 2013 |
42271 |
660.37 |
| Mar 13 2013 |
42085 |
660.37 |
| Oct 19 2012 |
26089 |
669.66 |
| Oct 19 2012 |
25978 |
680 |
| Oct 19 2012 |
41427 |
671.73 |
| Sep 23 2012 |
25435 |
680 |
| Sep 23 2012 |
25831 |
669.66 |
| Sep 23 2012 |
40769 |
671.73 |
| Aug 31 2012 |
25117 |
669.66 |
| Aug 31 2012 |
24317 |
680 |
| Aug 31 2012 |
39723 |
671.73 |
| Aug 24 2012 |
23961 |
680 |
| Aug 24 2012 |
24640 |
669.66 |
| Aug 24 2012 |
39185 |
671.73 |
| Aug 10 2012 |
23444 |
667.57 |
| Aug 10 2012 |
23035 |
680 |
| Aug 10 2012 |
37790 |
670.06 |
| Aug 03 2012 |
22501 |
680 |
| Aug 03 2012 |
22948 |
667.57 |
| Aug 03 2012 |
37142 |
670.06 |
| Jul 27 2012 |
22163 |
680 |
| Jul 27 2012 |
22090 |
667.57 |
| Jul 27 2012 |
36253 |
670.06 |
| Jul 06 2012 |
20733 |
667.46 |
| Jul 06 2012 |
21074 |
680 |
| Jul 06 2012 |
34975 |
671.64 |
| Jun 22 2012 |
18903 |
667.46 |
| Jun 22 2012 |
20640 |
680 |
| Jun 22 2012 |
33689 |
671.64 |
| Jun 15 2012 |
18724 |
667.46 |
| Jun 15 2012 |
20354 |
680 |
| Jun 15 2012 |
33920 |
671.64 |
| Jun 08 2012 |
18350 |
626.98 |
| Jun 08 2012 |
20035 |
680 |
| Jun 08 2012 |
33349 |
653.49 |
| Jun 01 2012 |
17436 |
626.98 |
| Jun 01 2012 |
20002 |
680 |
| Jun 01 2012 |
32915 |
653.49 |
| May 25 2012 |
18615 |
680 |
| May 25 2012 |
31039 |
680 |
| May 18 2012 |
18591 |
680 |
| May 18 2012 |
31250 |
680 |
| May 11 2012 |
17942 |
680 |
| May 11 2012 |
31014 |
680 |
