| Aug 20 2014 |
4885 |
366.82 |
| Aug 20 2014 |
11348 |
366.82 |
| Aug 13 2014 |
4916 |
366.82 |
| Aug 13 2014 |
11402 |
366.82 |
| Aug 06 2014 |
4902 |
366.82 |
| Aug 06 2014 |
11445 |
366.82 |
| Jul 30 2014 |
6279 |
395.77 |
| Jul 30 2014 |
15465 |
395.77 |
| Jul 23 2014 |
6143 |
395.77 |
| Jul 23 2014 |
15383 |
395.77 |
| Jul 16 2014 |
6246 |
395.77 |
| Jul 16 2014 |
15400 |
395.77 |
| Jul 09 2014 |
6111 |
395.77 |
| Jul 09 2014 |
15350 |
395.77 |
| Jul 02 2014 |
6279 |
395.77 |
| Jul 02 2014 |
15525 |
395.77 |
| Jun 25 2014 |
6123 |
395.77 |
| Jun 25 2014 |
15533 |
395.77 |
| Jun 18 2014 |
6118 |
395.77 |
| Jun 18 2014 |
15553 |
395.77 |
| Jun 11 2014 |
6399 |
395.77 |
| Jun 11 2014 |
15705 |
395.77 |
| Jun 04 2014 |
6469 |
395.77 |
| Jun 04 2014 |
18465 |
469.61 |
| Jun 04 2014 |
19370 |
420.38 |
| May 28 2014 |
6525 |
395.77 |
| May 28 2014 |
18325 |
469.61 |
| May 28 2014 |
19340 |
420.38 |
| May 21 2014 |
18381 |
469.61 |
| May 21 2014 |
6522 |
395.77 |
| May 21 2014 |
19421 |
420.38 |
| May 14 2014 |
18488 |
469.61 |
| May 14 2014 |
6648 |
395.77 |
| May 14 2014 |
19518 |
420.38 |
| May 07 2014 |
6301 |
395.77 |
| May 07 2014 |
18010 |
469.61 |
| May 07 2014 |
19241 |
420.38 |
| Apr 30 2014 |
18578 |
469.61 |
| Apr 30 2014 |
6625 |
395.77 |
| Apr 30 2014 |
19725 |
420.38 |
| Apr 23 2014 |
18949 |
469.61 |
| Apr 23 2014 |
6821 |
395.77 |
| Apr 23 2014 |
19985 |
420.38 |
| Apr 16 2014 |
6736 |
395.77 |
| Apr 16 2014 |
18937 |
469.61 |
| Apr 16 2014 |
19860 |
420.38 |
| Apr 09 2014 |
6755 |
395.77 |
| Apr 09 2014 |
19621 |
469.61 |
| Apr 09 2014 |
20187 |
420.38 |
| Apr 02 2014 |
19626 |
469.61 |
| Apr 02 2014 |
6572 |
395.77 |
| Apr 02 2014 |
19820 |
420.38 |
| Mar 26 2014 |
6550 |
395.77 |
| Mar 26 2014 |
19203 |
469.61 |
| Mar 26 2014 |
19798 |
420.38 |
| Mar 19 2014 |
6649 |
395.77 |
| Mar 19 2014 |
19107 |
469.61 |
| Mar 19 2014 |
19769 |
420.38 |
| Mar 12 2014 |
6655 |
395.77 |
| Mar 12 2014 |
19146 |
469.61 |
| Mar 12 2014 |
19828 |
420.38 |
| Mar 05 2014 |
18852 |
469.61 |
| Mar 05 2014 |
6608 |
395.77 |
| Mar 05 2014 |
19730 |
420.38 |
| Feb 26 2014 |
6651 |
395.77 |
| Feb 26 2014 |
18752 |
469.61 |
| Feb 26 2014 |
19731 |
420.38 |
| Feb 19 2014 |
6685 |
395.77 |
| Feb 19 2014 |
18828 |
469.61 |
| Feb 19 2014 |
19778 |
420.38 |
| Feb 12 2014 |
18804 |
469.61 |
| Feb 12 2014 |
6746 |
395.77 |
| Feb 12 2014 |
19720 |
420.38 |
| Feb 05 2014 |
6742 |
395.77 |
| Feb 05 2014 |
18842 |
469.61 |
| Feb 05 2014 |
19805 |
420.38 |
| Jan 29 2014 |
6742 |
395.77 |
| Jan 29 2014 |
18739 |
469.61 |
| Jan 29 2014 |
19825 |
420.38 |
| Jan 22 2014 |
6749 |
395.77 |
| Jan 22 2014 |
18656 |
469.61 |
| Jan 22 2014 |
19753 |
420.38 |
| Jan 15 2014 |
6749 |
395.77 |
| Jan 15 2014 |
18671 |
469.61 |
| Jan 15 2014 |
19789 |
420.38 |
| Jan 08 2014 |
6749 |
395.77 |
| Jan 08 2014 |
18538 |
469.61 |
| Jan 08 2014 |
19732 |
420.38 |
| Jan 01 2014 |
6749 |
395.77 |
| Jan 01 2014 |
18538 |
469.61 |
| Jan 01 2014 |
19733 |
420.38 |
| Dec 25 2013 |
18538 |
469.61 |
| Dec 25 2013 |
6767 |
395.77 |
| Dec 25 2013 |
19740 |
420.38 |
| Dec 18 2013 |
6767 |
395.77 |
| Dec 18 2013 |
18538 |
469.61 |
| Dec 18 2013 |
19740 |
420.38 |
| Dec 11 2013 |
6769 |
395.77 |
| Dec 11 2013 |
18539 |
469.61 |
| Dec 11 2013 |
19741 |
420.38 |
| Dec 04 2013 |
18540 |
469.61 |
| Dec 04 2013 |
6769 |
395.77 |
| Dec 04 2013 |
19742 |
420.38 |
| Nov 27 2013 |
18540 |
469.61 |
| Nov 27 2013 |
6769 |
395.77 |
| Nov 27 2013 |
19742 |
420.38 |
| Nov 20 2013 |
6770 |
395.77 |
| Nov 20 2013 |
18540 |
469.61 |
| Nov 20 2013 |
19743 |
420.38 |
| Nov 13 2013 |
18541 |
469.61 |
| Nov 13 2013 |
6770 |
395.77 |
| Nov 13 2013 |
19743 |
420.38 |
| Nov 06 2013 |
18541 |
469.61 |
| Nov 06 2013 |
6770 |
395.77 |
| Nov 06 2013 |
19743 |
420.38 |
| Oct 30 2013 |
6770 |
395.77 |
| Oct 30 2013 |
18541 |
469.61 |
| Oct 30 2013 |
19741 |
420.38 |
| Oct 23 2013 |
6770 |
395.77 |
| Oct 23 2013 |
18530 |
469.61 |
| Oct 23 2013 |
19739 |
420.38 |
| Oct 16 2013 |
18545 |
469.61 |
| Oct 16 2013 |
6742 |
395.77 |
| Oct 16 2013 |
19736 |
420.38 |
| Oct 09 2013 |
8107 |
424.72 |
| Oct 09 2013 |
18315 |
469.61 |
| Oct 09 2013 |
23517 |
447.16 |
| Oct 02 2013 |
8178 |
424.72 |
| Oct 02 2013 |
18364 |
469.61 |
| Oct 02 2013 |
23568 |
447.16 |
| Sep 25 2013 |
8151 |
424.72 |
| Sep 25 2013 |
18344 |
469.61 |
| Sep 25 2013 |
23507 |
447.16 |
| Sep 18 2013 |
18183 |
469.61 |
| Sep 18 2013 |
8093 |
424.72 |
| Sep 18 2013 |
23292 |
447.16 |
| Sep 11 2013 |
7996 |
424.72 |
| Sep 11 2013 |
18149 |
469.61 |
| Sep 11 2013 |
23127 |
447.16 |
| Sep 04 2013 |
8079 |
424.72 |
| Sep 04 2013 |
18347 |
469.61 |
| Sep 04 2013 |
23272 |
447.16 |
| Aug 28 2013 |
18250 |
469.61 |
| Aug 28 2013 |
8302 |
424.72 |
| Aug 28 2013 |
23204 |
447.16 |
| Aug 21 2013 |
8294 |
424.72 |
| Aug 21 2013 |
18371 |
469.61 |
| Aug 21 2013 |
23345 |
447.16 |
| Aug 14 2013 |
18391 |
469.61 |
| Aug 14 2013 |
26341 |
469.61 |
| Aug 07 2013 |
18391 |
469.61 |
| Aug 07 2013 |
26589 |
469.61 |
| Jul 31 2013 |
18708 |
469.61 |
| Jul 31 2013 |
26929 |
469.61 |
| Jul 24 2013 |
18619 |
469.61 |
| Jul 24 2013 |
27067 |
469.61 |
| Jul 17 2013 |
18676 |
469.61 |
| Jul 17 2013 |
27189 |
469.61 |
| Jul 10 2013 |
18814 |
469.61 |
| Jul 10 2013 |
27474 |
469.61 |
| Jul 03 2013 |
18777 |
469.61 |
| Jul 03 2013 |
27459 |
469.61 |
| Jun 26 2013 |
18709 |
469.61 |
| Jun 26 2013 |
27679 |
469.61 |
| Jun 19 2013 |
18905 |
469.61 |
| Jun 19 2013 |
27676 |
469.61 |
| May 01 2013 |
18975 |
465.4 |
| May 01 2013 |
27762 |
465.4 |
| Apr 24 2013 |
18431 |
465.4 |
| Apr 24 2013 |
27605 |
465.4 |
| Apr 17 2013 |
18539 |
465.4 |
| Apr 17 2013 |
27740 |
465.4 |
| Apr 10 2013 |
18501 |
465.4 |
| Apr 10 2013 |
27515 |
465.4 |
| Apr 03 2013 |
18450 |
465.4 |
| Apr 03 2013 |
27423 |
465.4 |
| Mar 27 2013 |
18814 |
465.4 |
| Mar 27 2013 |
27533 |
465.4 |
| Mar 20 2013 |
18704 |
465.4 |
| Mar 20 2013 |
27438 |
465.4 |
| Mar 13 2013 |
27364 |
465.4 |
| Oct 19 2012 |
17420 |
465.4 |
| Oct 19 2012 |
26449 |
465.4 |
| Sep 23 2012 |
17163 |
465.4 |
| Sep 23 2012 |
26173 |
465.4 |
| Aug 31 2012 |
16437 |
465.4 |
| Aug 31 2012 |
25561 |
465.4 |
| Aug 24 2012 |
16251 |
465.4 |
| Aug 24 2012 |
25309 |
465.4 |
| Aug 10 2012 |
15692 |
465.4 |
| Aug 10 2012 |
24623 |
465.4 |
| Aug 03 2012 |
15366 |
465.4 |
| Aug 03 2012 |
24300 |
465.4 |
| Jul 27 2012 |
15187 |
465.4 |
| Jul 27 2012 |
23790 |
465.4 |
| Jul 06 2012 |
14534 |
465.4 |
| Jul 06 2012 |
23110 |
465.4 |
| Jun 22 2012 |
14284 |
465.4 |
| Jun 22 2012 |
22189 |
465.4 |
| Jun 15 2012 |
14118 |
465.4 |
| Jun 15 2012 |
22531 |
465.4 |
| Jun 08 2012 |
13856 |
465.4 |
| Jun 08 2012 |
22333 |
465.4 |
| Jun 01 2012 |
13807 |
465.4 |
| Jun 01 2012 |
22035 |
465.4 |
| May 25 2012 |
12918 |
465.4 |
| May 25 2012 |
20600 |
465.4 |
| May 18 2012 |
12996 |
465.4 |
| May 18 2012 |
20830 |
465.4 |
| May 11 2012 |
12612 |
465.4 |
| May 11 2012 |
20737 |
465.4 |
