| Jul 09 2014 |
22589 |
534.29 |
| Jul 09 2014 |
34116 |
534.29 |
| Jul 02 2014 |
22803 |
534.29 |
| Jul 02 2014 |
34397 |
534.29 |
| Jun 25 2014 |
22986 |
534.29 |
| Jun 25 2014 |
34567 |
534.29 |
| Jun 18 2014 |
19966 |
492.92 |
| Jun 18 2014 |
29646 |
492.92 |
| Jun 11 2014 |
19975 |
492.92 |
| Jun 11 2014 |
29788 |
492.92 |
| Jun 04 2014 |
20378 |
492.92 |
| Jun 04 2014 |
30072 |
492.92 |
| May 28 2014 |
21282 |
504.52 |
| May 28 2014 |
31421 |
504.52 |
| May 21 2014 |
20197 |
490.61 |
| May 21 2014 |
29762 |
490.61 |
| May 14 2014 |
20329 |
490.61 |
| May 14 2014 |
29914 |
490.61 |
| May 07 2014 |
18799 |
477.48 |
| May 07 2014 |
27656 |
477.48 |
| Apr 30 2014 |
26061 |
563.89 |
| Apr 30 2014 |
19439 |
477.48 |
| Apr 30 2014 |
28338 |
477.48 |
| Apr 23 2014 |
26342 |
558.87 |
| Apr 23 2014 |
19658 |
477.48 |
| Apr 23 2014 |
28720 |
477.48 |
| Apr 16 2014 |
19498 |
477.48 |
| Apr 16 2014 |
26288 |
558.87 |
| Apr 16 2014 |
28543 |
477.48 |
| Apr 09 2014 |
19739 |
477.48 |
| Apr 09 2014 |
27226 |
558.87 |
| Apr 09 2014 |
28976 |
477.48 |
| Apr 02 2014 |
27223 |
558.87 |
| Apr 02 2014 |
19952 |
477.48 |
| Apr 02 2014 |
28477 |
477.48 |
| Mar 26 2014 |
20378 |
477.48 |
| Mar 26 2014 |
26666 |
558.87 |
| Mar 26 2014 |
28405 |
477.48 |
| Mar 19 2014 |
20506 |
477.48 |
| Mar 19 2014 |
26606 |
558.87 |
| Mar 19 2014 |
28366 |
477.48 |
| Mar 12 2014 |
20478 |
477.48 |
| Mar 12 2014 |
26558 |
558.87 |
| Mar 12 2014 |
28385 |
477.48 |
| Mar 05 2014 |
25995 |
558.87 |
| Mar 05 2014 |
20505 |
477.48 |
| Mar 05 2014 |
28229 |
477.48 |
| Feb 26 2014 |
20504 |
477.48 |
| Feb 26 2014 |
25810 |
558.87 |
| Feb 26 2014 |
28162 |
477.48 |
| Feb 19 2014 |
20542 |
477.48 |
| Feb 19 2014 |
25944 |
558.87 |
| Feb 19 2014 |
28186 |
477.48 |
| Feb 12 2014 |
25901 |
558.87 |
| Feb 12 2014 |
20520 |
477.48 |
| Feb 12 2014 |
28107 |
477.48 |
| Feb 05 2014 |
20680 |
477.48 |
| Feb 05 2014 |
25930 |
558.87 |
| Feb 05 2014 |
28216 |
477.48 |
| Jan 29 2014 |
20827 |
477.48 |
| Jan 29 2014 |
25752 |
558.87 |
| Jan 29 2014 |
28224 |
477.48 |
| Jan 22 2014 |
20774 |
477.48 |
| Jan 22 2014 |
25617 |
558.87 |
| Jan 22 2014 |
28097 |
477.48 |
| Jan 15 2014 |
20830 |
477.48 |
| Jan 15 2014 |
25640 |
558.87 |
| Jan 15 2014 |
28159 |
477.48 |
| Jan 08 2014 |
20866 |
477.48 |
| Jan 08 2014 |
25500 |
558.87 |
| Jan 08 2014 |
28067 |
477.48 |
| Jan 01 2014 |
20872 |
477.48 |
| Jan 01 2014 |
25500 |
558.87 |
| Jan 01 2014 |
28072 |
477.48 |
| Dec 25 2013 |
25500 |
558.87 |
| Dec 25 2013 |
20872 |
477.48 |
| Dec 25 2013 |
28085 |
477.48 |
| Dec 18 2013 |
20872 |
477.48 |
| Dec 18 2013 |
25500 |
558.87 |
| Dec 18 2013 |
28085 |
477.48 |
| Dec 11 2013 |
20872 |
477.48 |
| Dec 11 2013 |
25501 |
558.87 |
| Dec 11 2013 |
28086 |
477.48 |
| Dec 04 2013 |
25502 |
558.87 |
| Dec 04 2013 |
20873 |
477.48 |
| Dec 04 2013 |
28088 |
477.48 |
| Nov 27 2013 |
25502 |
558.87 |
| Nov 27 2013 |
20873 |
477.48 |
| Nov 27 2013 |
28088 |
477.48 |
| Nov 20 2013 |
20873 |
477.48 |
| Nov 20 2013 |
25502 |
558.87 |
| Nov 20 2013 |
28089 |
477.48 |
| Nov 13 2013 |
25503 |
558.87 |
| Nov 13 2013 |
20875 |
477.48 |
| Nov 13 2013 |
28090 |
477.48 |
| Nov 06 2013 |
25503 |
558.87 |
| Nov 06 2013 |
20876 |
477.48 |
| Nov 06 2013 |
28091 |
477.48 |
| Oct 30 2013 |
20874 |
477.48 |
| Oct 30 2013 |
25503 |
558.87 |
| Oct 30 2013 |
28089 |
477.48 |
| Oct 23 2013 |
20875 |
477.48 |
| Oct 23 2013 |
25493 |
558.87 |
| Oct 23 2013 |
28086 |
477.48 |
| Oct 16 2013 |
25481 |
558.87 |
| Oct 16 2013 |
20831 |
477.48 |
| Oct 16 2013 |
28053 |
477.48 |
| Oct 09 2013 |
20807 |
477.48 |
| Oct 09 2013 |
25136 |
558.87 |
| Oct 09 2013 |
27815 |
477.48 |
| Oct 02 2013 |
20791 |
477.48 |
| Oct 02 2013 |
25256 |
558.87 |
| Oct 02 2013 |
27879 |
477.48 |
| Sep 25 2013 |
20699 |
477.48 |
| Sep 25 2013 |
25252 |
558.87 |
| Sep 25 2013 |
27854 |
477.48 |
| Sep 18 2013 |
25041 |
558.87 |
| Sep 18 2013 |
20608 |
477.48 |
| Sep 18 2013 |
27603 |
477.48 |
| Sep 11 2013 |
20475 |
477.48 |
| Sep 11 2013 |
24958 |
558.87 |
| Sep 11 2013 |
27403 |
477.48 |
| Sep 04 2013 |
20423 |
477.48 |
| Sep 04 2013 |
25165 |
558.87 |
| Sep 04 2013 |
27584 |
477.48 |
| Aug 28 2013 |
24966 |
558.87 |
| Aug 28 2013 |
20369 |
477.48 |
| Aug 28 2013 |
27471 |
477.48 |
| Aug 21 2013 |
20479 |
477.48 |
| Aug 21 2013 |
25056 |
558.87 |
| Aug 21 2013 |
27687 |
477.48 |
| Aug 14 2013 |
20587 |
477.48 |
| Aug 14 2013 |
25062 |
558.87 |
| Aug 14 2013 |
27404 |
477.48 |
| Aug 07 2013 |
20846 |
477.48 |
| Aug 07 2013 |
25013 |
558.87 |
| Aug 07 2013 |
27654 |
477.48 |
| Jul 31 2013 |
20812 |
474.91 |
| Jul 31 2013 |
25511 |
558.87 |
| Jul 31 2013 |
28018 |
477.48 |
| Jul 24 2013 |
21693 |
481.75 |
| Jul 24 2013 |
25400 |
558.87 |
| Jul 24 2013 |
29504 |
487.26 |
| Jul 17 2013 |
21797 |
481.75 |
| Jul 17 2013 |
25443 |
558.87 |
| Jul 17 2013 |
29620 |
487.26 |
| Jul 10 2013 |
25663 |
558.87 |
| Jul 10 2013 |
21979 |
481.75 |
| Jul 10 2013 |
29919 |
487.26 |
| Jul 03 2013 |
22168 |
481.75 |
| Jul 03 2013 |
25610 |
558.87 |
| Jul 03 2013 |
29908 |
487.26 |
| Jun 26 2013 |
20983 |
467.23 |
| Jun 26 2013 |
25515 |
558.87 |
| Jun 26 2013 |
31193 |
495.8 |
| Jun 19 2013 |
25735 |
558.87 |
| Jun 19 2013 |
21218 |
467.23 |
| Jun 19 2013 |
31188 |
495.8 |
| Jun 12 2013 |
25786 |
558.87 |
| Jun 12 2013 |
21300 |
467.23 |
| Jun 12 2013 |
31477 |
495.8 |
| Jun 05 2013 |
20987 |
467.23 |
| Jun 05 2013 |
25512 |
558.87 |
| Jun 05 2013 |
27341 |
467.23 |
| May 29 2013 |
25380 |
558.87 |
| May 29 2013 |
19489 |
452.88 |
| May 29 2013 |
27351 |
467.23 |
| May 22 2013 |
25847 |
558.87 |
| May 22 2013 |
20426 |
458.56 |
| May 22 2013 |
26523 |
458.56 |
| May 15 2013 |
20550 |
458.56 |
| May 15 2013 |
25525 |
553.86 |
| May 15 2013 |
26534 |
458.56 |
| May 08 2013 |
20539 |
459.44 |
| May 08 2013 |
26630 |
459.44 |
| May 01 2013 |
20281 |
479.13 |
| May 01 2013 |
20640 |
459.44 |
| May 01 2013 |
25873 |
453.31 |
| Apr 24 2013 |
20616 |
459.44 |
| Apr 24 2013 |
19706 |
479.13 |
| Apr 24 2013 |
25717 |
453.31 |
| Apr 17 2013 |
20584 |
459.44 |
| Apr 17 2013 |
19827 |
479.13 |
| Apr 17 2013 |
25827 |
453.31 |
| Apr 10 2013 |
20231 |
459.44 |
| Apr 10 2013 |
21675 |
502.32 |
| Apr 10 2013 |
25658 |
453.31 |
| Apr 03 2013 |
21596 |
502.32 |
| Apr 03 2013 |
20625 |
464.88 |
| Apr 03 2013 |
25586 |
453.31 |
| Mar 27 2013 |
18407 |
443.81 |
| Mar 27 2013 |
22036 |
502.32 |
| Mar 27 2013 |
24125 |
443.19 |
| Mar 20 2013 |
18121 |
443.81 |
| Mar 20 2013 |
21869 |
502.32 |
| Mar 20 2013 |
24067 |
443.19 |
| Mar 13 2013 |
24012 |
443.19 |
| Oct 19 2012 |
17427 |
456.23 |
| Oct 19 2012 |
20187 |
502.32 |
| Oct 19 2012 |
27361 |
471.59 |
| Sep 23 2012 |
19832 |
502.32 |
| Sep 23 2012 |
17287 |
456.23 |
| Sep 23 2012 |
27061 |
471.59 |
| Aug 31 2012 |
16804 |
456.23 |
| Aug 31 2012 |
18980 |
502.32 |
| Aug 31 2012 |
26425 |
471.59 |
| Aug 24 2012 |
18743 |
502.32 |
| Aug 24 2012 |
16587 |
456.23 |
| Aug 24 2012 |
26149 |
471.59 |
| Aug 10 2012 |
14160 |
434.21 |
| Aug 10 2012 |
18064 |
502.32 |
| Aug 10 2012 |
23259 |
455.46 |
| Aug 03 2012 |
17662 |
502.32 |
| Aug 03 2012 |
13926 |
434.21 |
| Aug 03 2012 |
22956 |
455.46 |
| Jul 27 2012 |
17414 |
502.32 |
| Jul 27 2012 |
13509 |
434.21 |
| Jul 27 2012 |
22484 |
455.46 |
| Jul 06 2012 |
13843 |
447.57 |
| Jul 06 2012 |
16591 |
502.32 |
| Jul 06 2012 |
23598 |
469.47 |
| Jun 22 2012 |
12575 |
447.57 |
| Jun 22 2012 |
16289 |
502.32 |
| Jun 22 2012 |
22672 |
469.47 |
| Jun 15 2012 |
12533 |
447.57 |
| Jun 15 2012 |
16087 |
502.32 |
| Jun 15 2012 |
23008 |
469.47 |
| Jun 08 2012 |
12765 |
452.31 |
| Jun 08 2012 |
15796 |
502.32 |
| Jun 08 2012 |
23581 |
477.32 |
| Jun 01 2012 |
12178 |
452.31 |
| Jun 01 2012 |
15746 |
502.32 |
| Jun 01 2012 |
23279 |
477.32 |
| May 25 2012 |
14708 |
502.32 |
| May 25 2012 |
23944 |
502.32 |
| May 18 2012 |
14775 |
502.32 |
| May 18 2012 |
24177 |
502.32 |
| May 11 2012 |
13327 |
479.13 |
| May 11 2012 |
22039 |
479.13 |
