| Jul 29 2025 |
587 |
264.12 |
| Jul 22 2025 |
585 |
264.12 |
| Jul 15 2025 |
555 |
264.12 |
| Jul 08 2025 |
608 |
264.12 |
| Jul 01 2025 |
608 |
264.12 |
| Jun 24 2025 |
607 |
264.12 |
| Jun 17 2025 |
605 |
264.12 |
| Jun 10 2025 |
615 |
264.12 |
| Jun 03 2025 |
637 |
264.12 |
| May 27 2025 |
640 |
264.12 |
| May 20 2025 |
619 |
264.12 |
| May 13 2025 |
613 |
264.12 |
| May 06 2025 |
620 |
264.12 |
| Apr 29 2025 |
628 |
264.12 |
| Apr 22 2025 |
605 |
264.12 |
| Apr 15 2025 |
625 |
264.12 |
| Apr 08 2025 |
624 |
264.12 |
| Apr 01 2025 |
5010 |
437.18 |
| Apr 01 2025 |
7412 |
437.18 |
| Mar 25 2025 |
5056 |
437.18 |
| Mar 25 2025 |
7477 |
437.18 |
| Mar 18 2025 |
4962 |
437.18 |
| Mar 18 2025 |
7405 |
437.18 |
| Mar 11 2025 |
4957 |
437.18 |
| Mar 11 2025 |
7381 |
437.18 |
| Mar 04 2025 |
4930 |
437.18 |
| Mar 04 2025 |
7368 |
437.18 |
| Feb 25 2025 |
4946 |
437.18 |
| Feb 25 2025 |
7339 |
437.18 |
| Feb 18 2025 |
4925 |
437.18 |
| Feb 18 2025 |
7320 |
437.18 |
| Feb 11 2025 |
4937 |
437.18 |
| Feb 11 2025 |
7386 |
437.18 |
| Feb 04 2025 |
4906 |
437.18 |
| Feb 04 2025 |
7371 |
437.18 |
| Jan 29 2025 |
4857 |
437.18 |
| Jan 29 2025 |
7339 |
437.18 |
| Jan 22 2025 |
4880 |
437.18 |
| Jan 22 2025 |
7356 |
437.18 |
| Jan 15 2025 |
4902 |
437.18 |
| Jan 15 2025 |
7389 |
437.18 |
| Jan 08 2025 |
4902 |
437.18 |
| Jan 08 2025 |
5598 |
437.18 |
| Jan 01 2025 |
4902 |
437.18 |
| Jan 01 2025 |
5589 |
437.18 |
| Dec 25 2024 |
4902 |
437.18 |
| Dec 25 2024 |
5591 |
437.18 |
| Dec 18 2024 |
4919 |
437.18 |
| Dec 18 2024 |
5590 |
437.18 |
| Dec 11 2024 |
4919 |
437.18 |
| Dec 11 2024 |
5589 |
437.18 |
| Dec 04 2024 |
4919 |
437.18 |
| Dec 04 2024 |
5589 |
437.18 |
| Nov 27 2024 |
4919 |
437.18 |
| Nov 27 2024 |
5589 |
437.18 |
| Nov 20 2024 |
4919 |
437.18 |
| Nov 20 2024 |
5561 |
437.18 |
| Nov 13 2024 |
4917 |
437.18 |
| Nov 13 2024 |
5561 |
437.18 |
| Nov 06 2024 |
4886 |
437.18 |
| Nov 06 2024 |
5584 |
437.18 |
| Oct 30 2024 |
4716 |
437.18 |
| Oct 30 2024 |
5458 |
437.18 |
| Oct 23 2024 |
4716 |
437.18 |
| Oct 23 2024 |
6348 |
437.18 |
| Oct 16 2024 |
4715 |
437.18 |
| Oct 16 2024 |
6320 |
437.18 |
| Oct 09 2024 |
4707 |
437.18 |
| Oct 09 2024 |
6346 |
437.18 |
| Oct 02 2024 |
4683 |
437.18 |
| Oct 02 2024 |
6252 |
437.18 |
| Sep 25 2024 |
4625 |
437.18 |
| Sep 25 2024 |
6163 |
437.18 |
| Sep 18 2024 |
4625 |
437.18 |
| Sep 18 2024 |
6096 |
437.18 |
| Sep 11 2024 |
4605 |
437.18 |
| Sep 11 2024 |
6041 |
437.18 |
| Sep 04 2024 |
4771 |
437.18 |
| Sep 04 2024 |
6254 |
437.18 |
| Aug 28 2024 |
4800 |
437.18 |
| Aug 28 2024 |
6253 |
437.18 |
| Aug 21 2024 |
4839 |
437.18 |
| Aug 21 2024 |
6250 |
437.18 |
| Aug 14 2024 |
4790 |
437.18 |
| Aug 14 2024 |
5890 |
437.18 |
| Aug 07 2024 |
4839 |
437.18 |
| Aug 07 2024 |
8254 |
437.18 |
| Jul 31 2024 |
4891 |
437.18 |
| Jul 31 2024 |
8319 |
437.18 |
| Jul 24 2024 |
4869 |
437.18 |
| Jul 24 2024 |
8277 |
437.18 |
| Jul 17 2024 |
4795 |
437.18 |
| Jul 17 2024 |
8155 |
437.18 |
| Jul 10 2024 |
4553 |
437.18 |
| Jul 10 2024 |
6040 |
437.18 |
| Jul 03 2024 |
4694 |
437.18 |
| Jul 03 2024 |
6188 |
437.18 |
| Jun 26 2024 |
4541 |
437.18 |
| Jun 26 2024 |
6043 |
437.18 |
| Jun 19 2024 |
4569 |
437.18 |
| Jun 19 2024 |
6160 |
437.18 |
| Jun 12 2024 |
4510 |
437.18 |
| Jun 12 2024 |
6090 |
437.18 |
| Jun 05 2024 |
4489 |
437.18 |
| Jun 05 2024 |
6117 |
437.18 |
| May 29 2024 |
4586 |
437.18 |
| May 29 2024 |
6087 |
437.18 |
| May 22 2024 |
4832 |
437.18 |
| May 22 2024 |
6282 |
437.18 |
| May 15 2024 |
4855 |
437.18 |
| May 15 2024 |
6297 |
437.18 |
| May 08 2024 |
4880 |
437.18 |
| May 08 2024 |
6386 |
437.18 |
| May 01 2024 |
4987 |
437.18 |
| May 01 2024 |
6932 |
437.18 |
| Apr 24 2024 |
6341 |
437.18 |
| Apr 24 2024 |
9100 |
437.18 |
| Apr 17 2024 |
6374 |
437.18 |
| Apr 17 2024 |
9129 |
437.18 |
| Apr 10 2024 |
6419 |
437.18 |
| Apr 10 2024 |
9171 |
437.18 |
| May 01 2013 |
1401 |
237.79 |
| May 01 2013 |
2262 |
237.79 |
| Apr 24 2013 |
1419 |
237.79 |
| Apr 24 2013 |
2330 |
237.79 |
| Apr 17 2013 |
1497 |
237.79 |
| Apr 17 2013 |
2410 |
237.79 |
| Apr 10 2013 |
1584 |
237.79 |
| Apr 10 2013 |
2492 |
237.79 |
| Apr 03 2013 |
1630 |
237.79 |
| Apr 03 2013 |
2524 |
237.79 |
| Mar 27 2013 |
1678 |
237.79 |
| Mar 27 2013 |
2571 |
237.79 |
| Mar 20 2013 |
1685 |
237.79 |
| Mar 20 2013 |
2605 |
237.79 |
| Mar 13 2013 |
2648 |
237.79 |
| Oct 19 2012 |
1561 |
237.79 |
| Oct 19 2012 |
2110 |
237.79 |
| Sep 23 2012 |
1576 |
237.79 |
| Sep 23 2012 |
2114 |
237.79 |
| Aug 31 2012 |
1555 |
237.79 |
| Aug 31 2012 |
2092 |
237.79 |
| Aug 24 2012 |
1552 |
237.79 |
| Aug 24 2012 |
2085 |
237.79 |
| Aug 10 2012 |
1551 |
237.79 |
| Aug 10 2012 |
2115 |
237.79 |
| Aug 03 2012 |
1548 |
237.79 |
| Aug 03 2012 |
2114 |
237.79 |
| Jul 27 2012 |
1537 |
237.79 |
| Jul 27 2012 |
2102 |
237.79 |
| Jul 06 2012 |
1535 |
237.79 |
| Jul 06 2012 |
2100 |
237.79 |
| Jun 22 2012 |
1542 |
237.79 |
| Jun 22 2012 |
2085 |
237.79 |
| Jun 15 2012 |
1507 |
237.79 |
| Jun 15 2012 |
2167 |
237.79 |
| Jun 08 2012 |
1528 |
237.79 |
| Jun 08 2012 |
2149 |
237.79 |
| Jun 01 2012 |
1603 |
237.79 |
| Jun 01 2012 |
2178 |
237.79 |
| May 25 2012 |
1536 |
237.79 |
| May 25 2012 |
2105 |
237.79 |
| May 18 2012 |
1629 |
237.79 |
| May 18 2012 |
2178 |
237.79 |
| May 11 2012 |
1624 |
237.79 |
| May 11 2012 |
2214 |
237.79 |
