| Jun 13 2026 |
351 |
329.63 |
| Jun 13 2026 |
342 |
239.43 |
| Jun 13 2026 |
374 |
239.43 |
| Jun 09 2026 |
353 |
329.63 |
| Jun 09 2026 |
333 |
239.43 |
| Jun 09 2026 |
365 |
239.43 |
| Jun 02 2026 |
395 |
329.63 |
| Jun 02 2026 |
331 |
239.43 |
| Jun 02 2026 |
363 |
239.43 |
| May 26 2026 |
405 |
329.63 |
| May 26 2026 |
352 |
239.43 |
| May 26 2026 |
384 |
239.43 |
| May 19 2026 |
411 |
329.63 |
| May 19 2026 |
356 |
239.43 |
| May 19 2026 |
381 |
239.43 |
| May 12 2026 |
425 |
329.63 |
| May 12 2026 |
359 |
239.43 |
| May 12 2026 |
384 |
239.43 |
| May 05 2026 |
466 |
329.63 |
| May 05 2026 |
354 |
239.43 |
| May 05 2026 |
381 |
239.43 |
| Apr 28 2026 |
577 |
329.63 |
| Apr 28 2026 |
360 |
239.43 |
| Apr 28 2026 |
391 |
239.43 |
| Apr 21 2026 |
695 |
329.63 |
| Apr 21 2026 |
364 |
239.43 |
| Apr 21 2026 |
433 |
239.43 |
| Apr 14 2026 |
727 |
329.63 |
| Apr 14 2026 |
309 |
239.43 |
| Apr 14 2026 |
387 |
239.43 |
| Apr 07 2026 |
791 |
329.63 |
| Apr 07 2026 |
304 |
239.43 |
| Apr 07 2026 |
400 |
239.43 |
| Mar 31 2026 |
831 |
329.63 |
| Mar 31 2026 |
305 |
239.43 |
| Mar 31 2026 |
403 |
239.43 |
| Mar 24 2026 |
1113 |
345.43 |
| Mar 24 2026 |
309 |
239.43 |
| Mar 24 2026 |
411 |
239.43 |
| Mar 17 2026 |
1135 |
346.05 |
| Mar 17 2026 |
317 |
239.43 |
| Mar 17 2026 |
421 |
239.43 |
| Mar 10 2026 |
1210 |
346.05 |
| Mar 10 2026 |
318 |
239.43 |
| Mar 10 2026 |
421 |
239.43 |
| Mar 03 2026 |
1211 |
346.05 |
| Mar 03 2026 |
323 |
239.43 |
| Mar 03 2026 |
429 |
239.43 |
| Feb 24 2026 |
4286 |
258.17 |
| Feb 24 2026 |
1440 |
340.96 |
| Feb 24 2026 |
307 |
239.43 |
| Feb 24 2026 |
416 |
239.43 |
| Feb 17 2026 |
4293 |
258.17 |
| Feb 17 2026 |
1785 |
370.99 |
| Feb 17 2026 |
318 |
239.43 |
| Feb 17 2026 |
431 |
239.43 |
| Feb 10 2026 |
4293 |
258.17 |
| Feb 10 2026 |
1434 |
349.47 |
| Feb 10 2026 |
311 |
239.43 |
| Feb 10 2026 |
439 |
239.43 |
| Feb 03 2026 |
4293 |
258.17 |
| Feb 03 2026 |
1436 |
349.47 |
| Feb 03 2026 |
315 |
239.43 |
| Feb 03 2026 |
444 |
239.43 |
| Jan 27 2026 |
4290 |
258.17 |
| Jan 27 2026 |
1456 |
349.47 |
| Jan 27 2026 |
316 |
239.43 |
| Jan 27 2026 |
446 |
239.43 |
| Jan 20 2026 |
4290 |
258.17 |
| Jan 20 2026 |
1460 |
349.47 |
| Jan 20 2026 |
317 |
239.43 |
| Jan 20 2026 |
449 |
239.43 |
| Jan 13 2026 |
4290 |
258.17 |
| Jan 13 2026 |
1460 |
349.47 |
| Jan 13 2026 |
321 |
239.43 |
| Jan 13 2026 |
453 |
239.43 |
| Jan 06 2026 |
4290 |
258.17 |
| Jan 06 2026 |
1460 |
349.47 |
| Jan 06 2026 |
322 |
239.43 |
| Jan 06 2026 |
453 |
239.43 |
| Dec 30 2025 |
4290 |
258.17 |
| Dec 30 2025 |
1460 |
349.47 |
| Dec 30 2025 |
322 |
239.43 |
| Dec 30 2025 |
453 |
239.43 |
| Dec 23 2025 |
4290 |
258.17 |
| Dec 23 2025 |
1444 |
349.47 |
| Dec 23 2025 |
322 |
239.43 |
| Dec 23 2025 |
452 |
239.43 |
| Dec 16 2025 |
4290 |
258.17 |
| Dec 16 2025 |
1461 |
349.47 |
| Dec 16 2025 |
322 |
239.43 |
| Dec 16 2025 |
453 |
239.43 |
| Dec 09 2025 |
4178 |
258.17 |
| Dec 09 2025 |
1461 |
349.47 |
| Dec 09 2025 |
322 |
239.43 |
| Dec 09 2025 |
453 |
239.43 |
| Dec 02 2025 |
4152 |
258.17 |
| Dec 02 2025 |
1461 |
349.47 |
| Dec 02 2025 |
322 |
239.43 |
| Dec 02 2025 |
453 |
239.43 |
| Nov 25 2025 |
4102 |
258.17 |
| Nov 25 2025 |
1461 |
349.47 |
| Nov 25 2025 |
322 |
239.43 |
| Nov 25 2025 |
453 |
239.43 |
| Nov 18 2025 |
4100 |
258.17 |
| Nov 18 2025 |
1461 |
349.47 |
| Nov 18 2025 |
322 |
239.43 |
| Nov 18 2025 |
453 |
239.43 |
| Nov 11 2025 |
3896 |
258.17 |
| Nov 11 2025 |
1461 |
349.47 |
| Nov 11 2025 |
322 |
239.43 |
| Nov 11 2025 |
453 |
239.43 |
| Nov 04 2025 |
3900 |
258.17 |
| Nov 04 2025 |
1461 |
349.47 |
| Nov 04 2025 |
322 |
239.43 |
| Nov 04 2025 |
453 |
239.43 |
| Oct 28 2025 |
4003 |
258.17 |
| Oct 28 2025 |
1471 |
349.47 |
| Oct 28 2025 |
322 |
239.43 |
| Oct 28 2025 |
454 |
239.43 |
| Oct 21 2025 |
3993 |
258.17 |
| Oct 21 2025 |
1478 |
349.47 |
| Oct 21 2025 |
322 |
239.43 |
| Oct 21 2025 |
454 |
239.43 |
| Oct 14 2025 |
4065 |
258.17 |
| Oct 14 2025 |
1478 |
349.47 |
| Oct 14 2025 |
322 |
239.43 |
| Oct 14 2025 |
454 |
239.43 |
| Oct 07 2025 |
4091 |
258.17 |
| Oct 07 2025 |
1471 |
349.47 |
| Oct 07 2025 |
322 |
239.43 |
| Oct 07 2025 |
454 |
239.43 |
| Sep 30 2025 |
4112 |
258.17 |
| Sep 30 2025 |
1470 |
349.47 |
| Sep 30 2025 |
324 |
239.43 |
| Sep 30 2025 |
455 |
239.43 |
| Sep 23 2025 |
4121 |
258.17 |
| Sep 23 2025 |
1458 |
349.47 |
| Sep 23 2025 |
326 |
239.43 |
| Sep 23 2025 |
457 |
239.43 |
| Sep 16 2025 |
4109 |
258.17 |
| Sep 16 2025 |
1469 |
349.47 |
| Sep 16 2025 |
331 |
239.43 |
| Sep 16 2025 |
454 |
239.43 |
| Sep 09 2025 |
4187 |
258.17 |
| Sep 09 2025 |
1467 |
349.47 |
| Sep 09 2025 |
328 |
239.43 |
| Sep 09 2025 |
446 |
239.43 |
| Sep 02 2025 |
5401 |
285.7 |
| Sep 02 2025 |
1454 |
349.47 |
| Sep 02 2025 |
365 |
242.65 |
| Sep 02 2025 |
479 |
242.65 |
| Aug 26 2025 |
5389 |
285.7 |
| Aug 26 2025 |
1439 |
349.47 |
| Aug 26 2025 |
432 |
245.88 |
| Aug 26 2025 |
563 |
245.88 |
| Aug 19 2025 |
5443 |
285.7 |
| Aug 19 2025 |
1452 |
349.47 |
| Aug 19 2025 |
429 |
245.88 |
| Aug 19 2025 |
562 |
245.88 |
| Aug 12 2025 |
5672 |
285.7 |
| Aug 12 2025 |
1448 |
349.47 |
| Aug 12 2025 |
424 |
245.88 |
| Aug 12 2025 |
561 |
245.88 |
| Aug 05 2025 |
6022 |
285.7 |
| Aug 05 2025 |
1483 |
349.47 |
| Aug 05 2025 |
428 |
245.88 |
| Aug 05 2025 |
560 |
245.88 |
| Jul 29 2025 |
6069 |
285.7 |
| Jul 29 2025 |
1460 |
349.47 |
| Jul 29 2025 |
420 |
246.27 |
| Jul 29 2025 |
570 |
246.27 |
| Jul 22 2025 |
5902 |
285.7 |
| Jul 22 2025 |
1428 |
346.7 |
| Jul 22 2025 |
497 |
249.29 |
| Jul 22 2025 |
653 |
249.29 |
| Jul 15 2025 |
6027 |
285.7 |
| Jul 15 2025 |
1450 |
346.7 |
| Jul 15 2025 |
591 |
253.74 |
| Jul 15 2025 |
749 |
253.74 |
| Jul 08 2025 |
6034 |
285.7 |
| Jul 08 2025 |
1632 |
357.19 |
| Jul 08 2025 |
595 |
253.7 |
| Jul 08 2025 |
762 |
253.7 |
| Jul 01 2025 |
5946 |
285.7 |
| Jul 01 2025 |
1631 |
357.19 |
| Jul 01 2025 |
592 |
253.7 |
| Jul 01 2025 |
760 |
253.7 |
| Jun 24 2025 |
5958 |
285.7 |
| Jun 24 2025 |
1634 |
357.19 |
| Jun 24 2025 |
742 |
262.2 |
| Jun 24 2025 |
952 |
262.2 |
| Jun 17 2025 |
6073 |
285.7 |
| Jun 17 2025 |
1643 |
357.19 |
| Jun 17 2025 |
752 |
262.2 |
| Jun 17 2025 |
972 |
262.2 |
| Jun 10 2025 |
5349 |
285.7 |
| Jun 10 2025 |
1403 |
345.63 |
| Jun 10 2025 |
656 |
257.25 |
| Jun 10 2025 |
851 |
257.25 |
| Jun 03 2025 |
5349 |
285.7 |
| Jun 03 2025 |
1360 |
345.63 |
| Jun 03 2025 |
465 |
247.2 |
| Jun 03 2025 |
622 |
247.2 |
| May 27 2025 |
6034 |
285.7 |
| May 27 2025 |
1344 |
345.63 |
| May 27 2025 |
476 |
247.2 |
| May 27 2025 |
639 |
247.2 |
| May 20 2025 |
5158 |
285.7 |
| May 20 2025 |
1098 |
331.4 |
| May 20 2025 |
503 |
247.2 |
| May 20 2025 |
687 |
247.2 |
| May 13 2025 |
5152 |
285.7 |
| May 13 2025 |
925 |
322.69 |
| May 13 2025 |
513 |
247.2 |
| May 13 2025 |
699 |
247.2 |
| May 06 2025 |
5169 |
285.7 |
| May 06 2025 |
904 |
322.69 |
| May 06 2025 |
511 |
247.2 |
| May 06 2025 |
688 |
247.2 |
| Apr 29 2025 |
4796 |
285.7 |
| Apr 29 2025 |
974 |
322.69 |
| Apr 29 2025 |
532 |
247.2 |
| Apr 29 2025 |
728 |
247.2 |
| Apr 22 2025 |
4921 |
285.7 |
| Apr 22 2025 |
985 |
322.69 |
| Apr 22 2025 |
554 |
247.2 |
| Apr 22 2025 |
773 |
247.2 |
| Apr 15 2025 |
5682 |
285.7 |
| Apr 15 2025 |
957 |
322.69 |
| Apr 15 2025 |
551 |
247.2 |
| Apr 15 2025 |
776 |
247.2 |
| Apr 08 2025 |
5568 |
285.7 |
| Apr 08 2025 |
1006 |
322.69 |
| Apr 08 2025 |
575 |
247.2 |
| Apr 08 2025 |
837 |
247.2 |
| Apr 01 2025 |
5495 |
285.7 |
| Apr 01 2025 |
1024 |
322.69 |
| Apr 01 2025 |
576 |
247.2 |
| Apr 01 2025 |
849 |
247.2 |
| Mar 25 2025 |
5453 |
285.7 |
| Mar 25 2025 |
1233 |
333.63 |
| Mar 25 2025 |
571 |
247.2 |
| Mar 25 2025 |
840 |
247.2 |
| Mar 18 2025 |
6804 |
313.24 |
| Mar 18 2025 |
1009 |
322.69 |
| Mar 18 2025 |
580 |
247.2 |
| Mar 18 2025 |
856 |
247.2 |
| Mar 11 2025 |
6854 |
313.24 |
| Mar 11 2025 |
1010 |
322.69 |
| Mar 11 2025 |
585 |
247.2 |
| Mar 11 2025 |
864 |
247.2 |
| Mar 04 2025 |
6019 |
313.24 |
| Mar 04 2025 |
1033 |
322.69 |
| Mar 04 2025 |
587 |
247.2 |
| Mar 04 2025 |
877 |
247.2 |
| Feb 25 2025 |
6031 |
313.24 |
| Feb 25 2025 |
991 |
322.69 |
| Feb 25 2025 |
578 |
247.2 |
| Feb 25 2025 |
877 |
247.2 |
| Feb 18 2025 |
6011 |
313.24 |
| Feb 18 2025 |
1154 |
330.02 |
| Feb 18 2025 |
603 |
248.48 |
| Feb 18 2025 |
913 |
248.48 |
| Feb 11 2025 |
5831 |
313.24 |
| Feb 11 2025 |
1197 |
330.02 |
| Feb 11 2025 |
610 |
248.48 |
| Feb 11 2025 |
915 |
248.48 |
| Feb 04 2025 |
5340 |
313.24 |
| Feb 04 2025 |
1190 |
330.02 |
| Feb 04 2025 |
613 |
248.48 |
| Feb 04 2025 |
914 |
248.48 |
| Jan 29 2025 |
5318 |
313.24 |
| Jan 29 2025 |
1193 |
330.02 |
| Jan 29 2025 |
609 |
248.48 |
| Jan 29 2025 |
911 |
248.48 |
| Jan 22 2025 |
1202 |
330.02 |
| Jan 22 2025 |
609 |
248.48 |
| Jan 22 2025 |
910 |
248.48 |
| Jan 15 2025 |
1205 |
330.02 |
| Jan 15 2025 |
611 |
248.48 |
| Jan 15 2025 |
911 |
248.48 |
| Jan 08 2025 |
1205 |
330.02 |
| Jan 08 2025 |
607 |
248.48 |
| Jan 08 2025 |
904 |
248.48 |
| Jan 01 2025 |
1205 |
330.02 |
| Jan 01 2025 |
609 |
248.48 |
| Jan 01 2025 |
906 |
248.48 |
| Dec 25 2024 |
1205 |
330.02 |
| Dec 25 2024 |
608 |
248.48 |
| Dec 25 2024 |
906 |
248.48 |
| Dec 18 2024 |
1199 |
330.02 |
| Dec 18 2024 |
608 |
248.48 |
| Dec 18 2024 |
906 |
248.48 |
| Dec 11 2024 |
1199 |
330.02 |
| Dec 11 2024 |
608 |
248.48 |
| Dec 11 2024 |
906 |
248.48 |
| Dec 04 2024 |
1199 |
330.02 |
| Dec 04 2024 |
608 |
248.48 |
| Dec 04 2024 |
906 |
248.48 |
| Nov 27 2024 |
1199 |
330.02 |
| Nov 27 2024 |
608 |
248.48 |
| Nov 27 2024 |
906 |
248.48 |
| Nov 20 2024 |
1199 |
330.02 |
| Nov 20 2024 |
608 |
248.48 |
| Nov 20 2024 |
906 |
248.48 |
| Nov 13 2024 |
1198 |
330.02 |
| Nov 13 2024 |
607 |
248.48 |
| Nov 13 2024 |
906 |
248.48 |
| Nov 06 2024 |
1197 |
330.02 |
| Nov 06 2024 |
605 |
248.48 |
| Nov 06 2024 |
905 |
248.48 |
| Oct 30 2024 |
1193 |
330.02 |
| Oct 30 2024 |
603 |
248.48 |
| Oct 30 2024 |
904 |
248.48 |
| Oct 23 2024 |
1193 |
330.02 |
| Oct 23 2024 |
604 |
248.48 |
| Oct 23 2024 |
943 |
248.48 |
| Oct 16 2024 |
1193 |
330.02 |
| Oct 16 2024 |
605 |
248.48 |
| Oct 16 2024 |
944 |
248.48 |
| Oct 09 2024 |
1194 |
330.02 |
| Oct 09 2024 |
601 |
248.48 |
| Oct 09 2024 |
937 |
248.48 |
| Oct 02 2024 |
1190 |
330.02 |
| Oct 02 2024 |
601 |
248.48 |
| Oct 02 2024 |
937 |
248.48 |
| Sep 25 2024 |
1169 |
330.02 |
| Sep 25 2024 |
595 |
248.48 |
| Sep 25 2024 |
944 |
248.48 |
| Sep 18 2024 |
1175 |
330.02 |
| Sep 18 2024 |
592 |
248.48 |
| Sep 18 2024 |
936 |
248.48 |
| Sep 11 2024 |
1173 |
330.02 |
| Sep 11 2024 |
590 |
248.48 |
| Sep 11 2024 |
950 |
248.48 |
| Sep 04 2024 |
1135 |
330.02 |
| Sep 04 2024 |
581 |
248.48 |
| Sep 04 2024 |
946 |
248.48 |
| Aug 28 2024 |
1140 |
330.02 |
| Aug 28 2024 |
573 |
248.48 |
| Aug 28 2024 |
1011 |
248.48 |
| Aug 21 2024 |
1144 |
330.02 |
| Aug 21 2024 |
583 |
248.48 |
| Aug 21 2024 |
1019 |
248.48 |
| Aug 14 2024 |
1150 |
330.02 |
| Aug 14 2024 |
561 |
248.48 |
| Aug 14 2024 |
993 |
248.48 |
| Aug 07 2024 |
1148 |
330.02 |
| Aug 07 2024 |
546 |
248.48 |
| Aug 07 2024 |
981 |
248.48 |
| Jul 31 2024 |
1164 |
330.02 |
| Jul 31 2024 |
550 |
247.56 |
| Jul 31 2024 |
982 |
247.56 |
| Jul 24 2024 |
1146 |
330.02 |
| Jul 24 2024 |
576 |
247.56 |
| Jul 24 2024 |
975 |
247.56 |
| Jul 17 2024 |
1162 |
330.02 |
| Jul 17 2024 |
602 |
247.56 |
| Jul 17 2024 |
996 |
247.56 |
| Jul 10 2024 |
1174 |
330.02 |
| Jul 10 2024 |
638 |
249.81 |
| Jul 10 2024 |
1045 |
249.81 |
| Jul 03 2024 |
1170 |
330.02 |
| Jul 03 2024 |
633 |
249.81 |
| Jul 03 2024 |
1043 |
249.81 |
| Jun 26 2024 |
1179 |
330.02 |
| Jun 26 2024 |
644 |
251.53 |
| Jun 26 2024 |
1053 |
251.53 |
| Jun 19 2024 |
1167 |
330.02 |
| Jun 19 2024 |
694 |
251.53 |
| Jun 19 2024 |
1094 |
251.53 |
| Jun 12 2024 |
1297 |
336.63 |
| Jun 12 2024 |
903 |
262.79 |
| Jun 12 2024 |
1358 |
262.79 |
| Jun 05 2024 |
1298 |
336.63 |
| Jun 05 2024 |
945 |
264.75 |
| Jun 05 2024 |
1459 |
264.75 |
| May 29 2024 |
1667 |
353.79 |
| May 29 2024 |
954 |
264.75 |
| May 29 2024 |
1461 |
264.75 |
| May 22 2024 |
1635 |
354.52 |
| May 22 2024 |
942 |
264.38 |
| May 22 2024 |
1457 |
264.38 |
| May 15 2024 |
1602 |
354.52 |
| May 15 2024 |
1006 |
271.28 |
| May 15 2024 |
2933 |
319.79 |
| May 08 2024 |
1577 |
354.52 |
| May 08 2024 |
979 |
271.28 |
| May 08 2024 |
2912 |
319.79 |
| May 01 2024 |
1432 |
347.01 |
| May 01 2024 |
999 |
271.28 |
| May 01 2024 |
2349 |
301.5 |
| Apr 24 2024 |
2172 |
336.06 |
| Apr 24 2024 |
1531 |
271.28 |
| Apr 24 2024 |
3294 |
301.5 |
| Apr 17 2024 |
2364 |
336.06 |
| Apr 17 2024 |
1526 |
271.28 |
| Apr 17 2024 |
3417 |
301.5 |
| Apr 10 2024 |
1936 |
322.08 |
| Apr 10 2024 |
1521 |
270.93 |
| Apr 10 2024 |
3003 |
292.44 |
| Apr 03 2024 |
2657 |
345.75 |
| Apr 03 2024 |
1538 |
271.28 |
| Apr 03 2024 |
5110 |
334.58 |
| Mar 27 2024 |
2401 |
336.06 |
| Mar 27 2024 |
1541 |
271.28 |
| Mar 27 2024 |
3458 |
301.5 |
| Mar 21 2024 |
2426 |
336.06 |
| Mar 21 2024 |
1546 |
271.28 |
| Mar 21 2024 |
3448 |
301.5 |
| Mar 14 2024 |
2142 |
327.81 |
| Mar 14 2024 |
1540 |
271.28 |
| Mar 14 2024 |
3223 |
297.31 |
| Mar 07 2024 |
2148 |
327.81 |
| Mar 07 2024 |
1546 |
271.28 |
| Mar 07 2024 |
3224 |
297.31 |
| Feb 29 2024 |
2199 |
327.81 |
| Feb 29 2024 |
1550 |
271.28 |
| Feb 29 2024 |
3247 |
297.31 |
| Feb 22 2024 |
2183 |
327.81 |
| Feb 22 2024 |
1551 |
271.28 |
| Feb 22 2024 |
3261 |
297.31 |
| Feb 15 2024 |
1965 |
320.53 |
| Feb 15 2024 |
1546 |
270.93 |
| Feb 15 2024 |
2186 |
271.28 |
| Feb 08 2024 |
1950 |
320.53 |
| Feb 08 2024 |
1548 |
270.93 |
| Feb 08 2024 |
2164 |
271.28 |
| Feb 01 2024 |
1830 |
320.53 |
| Feb 01 2024 |
1579 |
270.93 |
| Feb 01 2024 |
2111 |
271.28 |
| Jan 25 2024 |
1813 |
320.53 |
| Jan 25 2024 |
1574 |
270.93 |
| Jan 25 2024 |
2114 |
271.28 |
| Jan 18 2024 |
1813 |
320.53 |
| Jan 18 2024 |
1576 |
270.93 |
| Jan 18 2024 |
2116 |
271.28 |
| Jan 11 2024 |
1813 |
320.53 |
| Jan 11 2024 |
1578 |
270.93 |
| Jan 11 2024 |
2117 |
271.28 |
| Jan 04 2024 |
1813 |
320.53 |
| Jan 04 2024 |
1578 |
270.93 |
| Jan 04 2024 |
2117 |
271.28 |
| Dec 28 2023 |
1813 |
320.53 |
| Dec 28 2023 |
1579 |
270.93 |
| Dec 28 2023 |
2118 |
271.28 |
| Dec 21 2023 |
1813 |
320.53 |
| Dec 21 2023 |
1579 |
270.93 |
| Dec 21 2023 |
2118 |
271.28 |
| Dec 14 2023 |
1813 |
320.53 |
| Dec 14 2023 |
1579 |
270.93 |
| Dec 14 2023 |
2118 |
271.28 |
| Dec 07 2023 |
1813 |
320.53 |
| Dec 07 2023 |
1579 |
270.93 |
| Dec 07 2023 |
2118 |
271.28 |
| Nov 30 2023 |
1808 |
320.53 |
| Nov 30 2023 |
1579 |
270.93 |
| Nov 30 2023 |
2118 |
271.28 |
| Nov 23 2023 |
1808 |
320.53 |
| Nov 23 2023 |
1579 |
270.93 |
| Nov 23 2023 |
2110 |
271.28 |
| Nov 16 2023 |
1808 |
320.53 |
| Nov 16 2023 |
1579 |
270.93 |
| Nov 16 2023 |
2106 |
271.28 |
| Nov 09 2023 |
1809 |
320.53 |
| Nov 09 2023 |
1576 |
270.93 |
| Nov 09 2023 |
2108 |
271.28 |
| Nov 02 2023 |
1809 |
320.53 |
| Nov 02 2023 |
1576 |
270.93 |
| Nov 02 2023 |
2108 |
271.28 |
| Oct 26 2023 |
1796 |
320.53 |
| Oct 26 2023 |
1585 |
270.93 |
| Oct 26 2023 |
2112 |
271.28 |
| Oct 19 2023 |
1796 |
320.53 |
| Oct 19 2023 |
1585 |
270.93 |
| Oct 19 2023 |
2097 |
271.28 |
| Oct 12 2023 |
1796 |
320.53 |
| Oct 12 2023 |
1586 |
270.93 |
| Oct 12 2023 |
2096 |
271.28 |
| Oct 05 2023 |
1797 |
320.53 |
| Oct 05 2023 |
1586 |
270.93 |
| Oct 05 2023 |
2045 |
271.28 |
| Sep 28 2023 |
1840 |
320.53 |
| Sep 28 2023 |
1590 |
270.93 |
| Sep 28 2023 |
2057 |
271.28 |
| Sep 21 2023 |
1838 |
320.53 |
| Sep 21 2023 |
1587 |
270.93 |
| Sep 21 2023 |
2056 |
271.28 |
| Sep 14 2023 |
1856 |
320.53 |
| Sep 14 2023 |
1590 |
270.93 |
| Sep 14 2023 |
2066 |
271.28 |
| Sep 07 2023 |
1860 |
320.53 |
| Sep 07 2023 |
1441 |
265.3 |
| Sep 07 2023 |
1868 |
265.3 |
| Aug 31 2023 |
1748 |
315.99 |
| Aug 31 2023 |
1476 |
265.3 |
| Aug 31 2023 |
1887 |
265.3 |
| Aug 24 2023 |
1774 |
315.99 |
| Aug 24 2023 |
1492 |
265.3 |
| Aug 24 2023 |
1905 |
265.3 |
| Aug 17 2023 |
1770 |
315.99 |
| Aug 17 2023 |
1513 |
265.3 |
| Aug 17 2023 |
1913 |
265.3 |
| Aug 10 2023 |
1774 |
315.99 |
| Aug 10 2023 |
1351 |
258.29 |
| Aug 10 2023 |
1897 |
264.37 |
| Aug 03 2023 |
1769 |
315.99 |
| Aug 03 2023 |
1460 |
262.83 |
| Aug 03 2023 |
2360 |
276.84 |
| Jul 27 2023 |
1786 |
315.99 |
| Jul 27 2023 |
1564 |
266.34 |
| Jul 27 2023 |
2914 |
292 |
| Jul 20 2023 |
1802 |
315.99 |
| Jul 20 2023 |
1602 |
266.34 |
| Jul 20 2023 |
2910 |
292 |
| Jul 13 2023 |
1810 |
315.99 |
| Jul 13 2023 |
1621 |
266.34 |
| Jul 13 2023 |
2941 |
292 |
| Jul 06 2023 |
1829 |
315.99 |
| Jul 06 2023 |
1635 |
266.34 |
| Jul 06 2023 |
2949 |
292 |
| Jun 29 2023 |
1832 |
315.99 |
| Jun 29 2023 |
1632 |
266.34 |
| Jun 29 2023 |
2935 |
292 |
| Jun 22 2023 |
1838 |
315.99 |
| Jun 22 2023 |
1639 |
265.03 |
| Jun 22 2023 |
2390 |
276.83 |
| Jun 15 2023 |
1730 |
311.65 |
| Jun 15 2023 |
1625 |
264 |
| Jun 15 2023 |
2710 |
285.11 |
| Jun 08 2023 |
1760 |
311.65 |
| Jun 08 2023 |
1643 |
264 |
| Jun 08 2023 |
2540 |
279.58 |
| Jun 01 2023 |
1781 |
311.65 |
| Jun 01 2023 |
1626 |
264 |
| Jun 01 2023 |
2548 |
279.58 |
| May 25 2023 |
1774 |
311.65 |
| May 25 2023 |
1626 |
264 |
| May 25 2023 |
2546 |
279.58 |
| May 18 2023 |
1765 |
311.65 |
| May 18 2023 |
1640 |
264 |
| May 18 2023 |
2559 |
279.58 |
| May 11 2023 |
1738 |
311.65 |
| May 11 2023 |
1639 |
264 |
| May 11 2023 |
2532 |
279.58 |
| May 04 2023 |
1725 |
312.82 |
| May 04 2023 |
1850 |
273.44 |
| May 04 2023 |
2557 |
281.9 |
| Apr 27 2023 |
1708 |
312.82 |
| Apr 27 2023 |
1853 |
273.44 |
| Apr 27 2023 |
2496 |
280.01 |
| Apr 20 2023 |
1706 |
312.82 |
| Apr 20 2023 |
1835 |
272.67 |
| Apr 20 2023 |
2483 |
279.24 |
| Apr 13 2023 |
1655 |
312.82 |
| Apr 13 2023 |
1819 |
272.67 |
| Apr 13 2023 |
2276 |
272.67 |
| Apr 06 2023 |
1646 |
312.82 |
| Apr 06 2023 |
1824 |
272.67 |
| Apr 06 2023 |
2286 |
272.67 |
| Mar 30 2023 |
1626 |
312.82 |
| Mar 30 2023 |
1820 |
272.67 |
| Mar 30 2023 |
2292 |
272.67 |
| Mar 23 2023 |
1620 |
312.82 |
| Mar 23 2023 |
1817 |
272.67 |
| Mar 23 2023 |
2281 |
272.67 |
| Mar 16 2023 |
1609 |
312.82 |
| Mar 16 2023 |
1835 |
273.61 |
| Mar 16 2023 |
2299 |
273.61 |
| Mar 09 2023 |
1786 |
322.69 |
| Mar 09 2023 |
1824 |
273.61 |
| Mar 09 2023 |
2276 |
273.61 |
| Mar 02 2023 |
1773 |
322.69 |
| Mar 02 2023 |
1815 |
273.61 |
| Mar 02 2023 |
2285 |
273.61 |
| Feb 23 2023 |
1771 |
322.69 |
| Feb 23 2023 |
1808 |
273.61 |
| Feb 23 2023 |
2278 |
273.61 |
| Feb 16 2023 |
1727 |
322.69 |
| Feb 16 2023 |
1795 |
273.61 |
| Feb 16 2023 |
2264 |
273.61 |
| Feb 09 2023 |
1727 |
322.69 |
| Feb 09 2023 |
1793 |
273.61 |
| Feb 09 2023 |
2261 |
273.61 |
| Feb 02 2023 |
1725 |
322.69 |
| Feb 02 2023 |
1781 |
273.61 |
| Feb 02 2023 |
2246 |
273.61 |
| Jan 26 2023 |
1725 |
322.69 |
| Jan 26 2023 |
1777 |
273.61 |
| Jan 26 2023 |
2245 |
273.61 |
| Jan 19 2023 |
1725 |
322.69 |
| Jan 19 2023 |
1770 |
273.61 |
| Jan 19 2023 |
2241 |
273.61 |
| Jan 12 2023 |
1725 |
322.69 |
| Jan 12 2023 |
1770 |
273.61 |
| Jan 12 2023 |
2240 |
273.61 |
| Jan 05 2023 |
1725 |
322.69 |
| Jan 05 2023 |
1770 |
273.61 |
| Jan 05 2023 |
2240 |
273.61 |
| Dec 29 2022 |
1725 |
322.69 |
| Dec 29 2022 |
1770 |
273.61 |
| Dec 29 2022 |
2240 |
273.61 |
| Dec 22 2022 |
1725 |
322.69 |
| Dec 22 2022 |
1770 |
273.61 |
| Dec 22 2022 |
2240 |
273.61 |
| Dec 15 2022 |
1722 |
322.69 |
| Dec 15 2022 |
1770 |
273.61 |
| Dec 15 2022 |
2250 |
273.61 |
| Dec 08 2022 |
1722 |
322.69 |
| Dec 08 2022 |
1768 |
273.61 |
| Dec 08 2022 |
2249 |
273.61 |
| Dec 01 2022 |
1722 |
322.69 |
| Dec 01 2022 |
1768 |
273.61 |
| Dec 01 2022 |
2249 |
273.61 |
| Nov 24 2022 |
1722 |
322.69 |
| Nov 24 2022 |
1768 |
273.61 |
| Nov 24 2022 |
2249 |
273.61 |
| Nov 17 2022 |
1721 |
322.69 |
| Nov 17 2022 |
1765 |
273.61 |
| Nov 17 2022 |
2248 |
273.61 |
| Nov 10 2022 |
1722 |
322.69 |
| Nov 10 2022 |
1765 |
273.61 |
| Nov 10 2022 |
2249 |
273.61 |
| Nov 03 2022 |
1723 |
322.69 |
| Nov 03 2022 |
1761 |
273.61 |
| Nov 03 2022 |
2245 |
273.61 |
| Oct 27 2022 |
1723 |
322.69 |
| Oct 27 2022 |
1759 |
273.61 |
| Oct 27 2022 |
2243 |
273.61 |
| Oct 20 2022 |
1726 |
322.69 |
| Oct 20 2022 |
1759 |
273.61 |
| Oct 20 2022 |
2243 |
273.61 |
| Oct 13 2022 |
1723 |
322.69 |
| Oct 13 2022 |
1759 |
273.61 |
| Oct 13 2022 |
2242 |
273.61 |
| Oct 06 2022 |
1722 |
322.69 |
| Oct 06 2022 |
1761 |
273.61 |
| Oct 06 2022 |
2241 |
273.61 |
| Sep 29 2022 |
1718 |
322.69 |
| Sep 29 2022 |
1761 |
273.61 |
| Sep 29 2022 |
2238 |
273.61 |
| Sep 22 2022 |
1718 |
322.69 |
| Sep 22 2022 |
1759 |
273.61 |
| Sep 22 2022 |
2240 |
273.61 |
| Sep 15 2022 |
1718 |
322.69 |
| Sep 15 2022 |
1759 |
273.61 |
| Sep 15 2022 |
2241 |
273.61 |
| Sep 08 2022 |
1717 |
322.69 |
| Sep 08 2022 |
1751 |
273.61 |
| Sep 08 2022 |
2238 |
273.61 |
| Sep 01 2022 |
1697 |
322.69 |
| Sep 01 2022 |
1448 |
259.14 |
| Sep 01 2022 |
1953 |
263.84 |
| Aug 25 2022 |
1688 |
322.69 |
| Aug 25 2022 |
1699 |
272.45 |
| Aug 25 2022 |
2334 |
278.73 |
| Aug 18 2022 |
1659 |
322.69 |
| Aug 18 2022 |
1699 |
272.45 |
| Aug 18 2022 |
2322 |
278.73 |
| Aug 11 2022 |
1793 |
330.29 |
| Aug 11 2022 |
1800 |
277.31 |
| Aug 11 2022 |
2364 |
280.27 |
| Aug 04 2022 |
1782 |
330.29 |
| Aug 04 2022 |
1803 |
277.31 |
| Aug 04 2022 |
2357 |
280.27 |
| Jul 28 2022 |
1750 |
330.29 |
| Jul 28 2022 |
1758 |
277.31 |
| Jul 28 2022 |
2328 |
280.27 |
| Jul 21 2022 |
1739 |
330.29 |
| Jul 21 2022 |
1728 |
277.31 |
| Jul 21 2022 |
2290 |
280.27 |
| Jul 14 2022 |
1737 |
330.29 |
| Jul 14 2022 |
1728 |
277.31 |
| Jul 14 2022 |
2292 |
280.27 |
| Jul 07 2022 |
1710 |
330.29 |
| Jul 07 2022 |
1717 |
277.31 |
| Jul 07 2022 |
2292 |
280.27 |
| Jun 30 2022 |
1684 |
330.29 |
| Jun 30 2022 |
1708 |
277.31 |
| Jun 30 2022 |
2285 |
280.27 |
| Jun 23 2022 |
1682 |
330.29 |
| Jun 23 2022 |
1643 |
274.42 |
| Jun 23 2022 |
2163 |
275.38 |
| Jun 16 2022 |
1655 |
330.29 |
| Jun 16 2022 |
1712 |
280.61 |
| Jun 16 2022 |
2222 |
280.61 |
| Jun 09 2022 |
1637 |
330.29 |
| Jun 09 2022 |
1707 |
280.61 |
| Jun 09 2022 |
2173 |
280.61 |
| Jun 02 2022 |
1596 |
330.29 |
| Jun 02 2022 |
1623 |
279.72 |
| Jun 02 2022 |
2128 |
279.72 |
| May 26 2022 |
1568 |
330.29 |
| May 26 2022 |
1262 |
256.74 |
| May 26 2022 |
2225 |
286.14 |
| May 19 2022 |
1599 |
334.87 |
| May 19 2022 |
1150 |
250.43 |
| May 19 2022 |
2319 |
290.9 |
| May 12 2022 |
1592 |
334.87 |
| May 12 2022 |
1151 |
250.43 |
| May 12 2022 |
2312 |
290.9 |
| May 05 2022 |
1531 |
334.87 |
| May 05 2022 |
1121 |
250.43 |
| May 05 2022 |
2249 |
290.9 |
| Apr 28 2022 |
1486 |
334.87 |
| Apr 28 2022 |
1113 |
250.43 |
| Apr 28 2022 |
2216 |
290.9 |
| Apr 21 2022 |
1456 |
338.8 |
| Apr 21 2022 |
1085 |
251.8 |
| Apr 21 2022 |
2944 |
322.02 |
| Apr 14 2022 |
1380 |
338.8 |
| Apr 14 2022 |
1077 |
251.8 |
| Apr 14 2022 |
2895 |
322.02 |
| Apr 07 2022 |
1296 |
338.8 |
| Apr 07 2022 |
1065 |
251.8 |
| Apr 07 2022 |
2855 |
322.02 |
| Mar 31 2022 |
1281 |
338.8 |
| Mar 31 2022 |
1064 |
251.8 |
| Mar 31 2022 |
2779 |
319.39 |
| Mar 24 2022 |
1183 |
338.8 |
| Mar 24 2022 |
1345 |
275.32 |
| Mar 24 2022 |
2125 |
294.15 |
| Mar 17 2022 |
1178 |
338.8 |
| Mar 17 2022 |
1337 |
275.32 |
| Mar 17 2022 |
2116 |
294.15 |
| Mar 10 2022 |
1204 |
344.06 |
| Mar 10 2022 |
1322 |
275.32 |
| Mar 10 2022 |
1729 |
273.97 |
| Mar 03 2022 |
1193 |
344.06 |
| Mar 03 2022 |
1321 |
275.32 |
| Mar 03 2022 |
1721 |
273.97 |
| Feb 24 2022 |
1293 |
353.58 |
| Feb 24 2022 |
1306 |
275.32 |
| Feb 24 2022 |
1700 |
275.32 |
| Feb 17 2022 |
1192 |
353.58 |
| Feb 17 2022 |
1215 |
275.32 |
| Feb 17 2022 |
1607 |
275.32 |
| Feb 10 2022 |
940 |
334.2 |
| Feb 10 2022 |
1214 |
275.32 |
| Feb 10 2022 |
1610 |
275.32 |
| Feb 03 2022 |
950 |
334.2 |
| Feb 03 2022 |
1216 |
275.32 |
| Feb 03 2022 |
1612 |
275.32 |
| Jan 27 2022 |
959 |
334.2 |
| Jan 27 2022 |
1214 |
275.32 |
| Jan 27 2022 |
1611 |
275.32 |
| Jan 20 2022 |
962 |
334.2 |
| Jan 20 2022 |
1214 |
275.32 |
| Jan 20 2022 |
1610 |
275.32 |
| Jan 13 2022 |
962 |
334.2 |
| Jan 13 2022 |
1212 |
275.32 |
| Jan 13 2022 |
1612 |
275.32 |
| Jan 06 2022 |
962 |
334.2 |
| Jan 06 2022 |
1212 |
275.32 |
| Jan 06 2022 |
1612 |
275.32 |
| Dec 30 2021 |
962 |
334.2 |
| Dec 30 2021 |
1212 |
275.32 |
| Dec 30 2021 |
1613 |
275.32 |
| Dec 23 2021 |
962 |
334.2 |
| Dec 23 2021 |
1212 |
275.32 |
| Dec 23 2021 |
1613 |
275.32 |
| Dec 16 2021 |
962 |
334.2 |
| Dec 16 2021 |
1212 |
275.32 |
| Dec 16 2021 |
1613 |
275.32 |
| Dec 09 2021 |
962 |
334.2 |
| Dec 09 2021 |
1212 |
275.32 |
| Dec 09 2021 |
1613 |
275.32 |
| Dec 02 2021 |
962 |
334.2 |
| Dec 02 2021 |
1212 |
275.32 |
| Dec 02 2021 |
1613 |
275.32 |
| Nov 25 2021 |
962 |
334.2 |
| Nov 25 2021 |
1212 |
275.32 |
| Nov 25 2021 |
1613 |
275.32 |
| Nov 18 2021 |
962 |
334.2 |
| Nov 18 2021 |
1212 |
275.32 |
| Nov 18 2021 |
1613 |
275.32 |
| Nov 11 2021 |
962 |
334.2 |
| Nov 11 2021 |
1212 |
275.32 |
| Nov 11 2021 |
1613 |
275.32 |
| Nov 04 2021 |
971 |
334.2 |
| Nov 04 2021 |
1212 |
275.32 |
| Nov 04 2021 |
1625 |
275.32 |
| Oct 28 2021 |
971 |
334.2 |
| Oct 28 2021 |
1212 |
275.32 |
| Oct 28 2021 |
1625 |
275.32 |
| Oct 21 2021 |
971 |
334.2 |
| Oct 21 2021 |
1212 |
275.32 |
| Oct 21 2021 |
1625 |
275.32 |
| Oct 14 2021 |
971 |
334.2 |
| Oct 14 2021 |
1212 |
275.32 |
| Oct 14 2021 |
1624 |
275.32 |
| Oct 07 2021 |
971 |
334.2 |
| Oct 07 2021 |
1212 |
275.32 |
| Oct 07 2021 |
1624 |
275.32 |
| Sep 30 2021 |
945 |
334.2 |
| Sep 30 2021 |
1191 |
275.32 |
| Sep 30 2021 |
1596 |
275.32 |
| Sep 23 2021 |
931 |
334.2 |
| Sep 23 2021 |
1013 |
262.89 |
| Sep 23 2021 |
1404 |
263.94 |
| Sep 16 2021 |
895 |
334.2 |
| Sep 16 2021 |
1362 |
293.82 |
| Sep 16 2021 |
1804 |
293.82 |
| Sep 09 2021 |
898 |
334.2 |
| Sep 09 2021 |
1350 |
293.82 |
| Sep 09 2021 |
1797 |
293.82 |
| Sep 02 2021 |
870 |
334.2 |
| Sep 02 2021 |
974 |
266.59 |
| Sep 02 2021 |
1291 |
266.03 |
| Aug 26 2021 |
832 |
334.2 |
| Aug 26 2021 |
933 |
266.59 |
| Aug 26 2021 |
1230 |
266.03 |
| Aug 19 2021 |
803 |
334.2 |
| Aug 19 2021 |
791 |
266.59 |
| Aug 19 2021 |
1114 |
266.03 |
| Aug 12 2021 |
791 |
334.2 |
| Aug 12 2021 |
746 |
266.59 |
| Aug 12 2021 |
1065 |
266.03 |
| Aug 05 2021 |
719 |
334.2 |
| Aug 05 2021 |
712 |
266.59 |
| Aug 05 2021 |
982 |
266.03 |
| Jul 29 2021 |
690 |
334.2 |
| Jul 29 2021 |
683 |
266.59 |
| Jul 29 2021 |
916 |
266.03 |
| Jul 22 2021 |
656 |
334.2 |
| Jul 22 2021 |
606 |
266.59 |
| Jul 22 2021 |
856 |
266.03 |
| Jul 15 2021 |
667 |
334.2 |
| Jul 15 2021 |
553 |
266.59 |
| Jul 15 2021 |
799 |
266.03 |
| Jul 08 2021 |
640 |
334.2 |
| Jul 08 2021 |
533 |
266.59 |
| Jul 08 2021 |
748 |
266.03 |
| Jul 01 2021 |
629 |
334.2 |
| Jul 01 2021 |
502 |
266.59 |
| Jul 01 2021 |
727 |
266.03 |
| Jun 24 2021 |
561 |
334.2 |
| Jun 24 2021 |
474 |
267.85 |
| Jun 24 2021 |
647 |
266.03 |
| Jun 17 2021 |
489 |
334.2 |
| Jun 17 2021 |
1535 |
358.57 |
| Jun 17 2021 |
1358 |
327.79 |
| Jun 10 2021 |
434 |
332.81 |
| Jun 10 2021 |
1911 |
376.43 |
| Jun 10 2021 |
1181 |
329.66 |
| Jun 03 2021 |
1126 |
329.66 |
| May 27 2021 |
276 |
332.81 |
| May 27 2021 |
2990 |
376.43 |
| May 27 2021 |
1264 |
329.66 |
| May 07 2021 |
1538 |
329.19 |
| Apr 30 2021 |
483 |
330.14 |
| Apr 30 2021 |
282 |
351.72 |
| Apr 30 2021 |
832 |
330.14 |
| Apr 23 2021 |
346 |
330.14 |
| Apr 23 2021 |
266 |
351.72 |
| Apr 23 2021 |
700 |
330.14 |
| Feb 12 2021 |
89 |
311.44 |
| Feb 12 2021 |
360 |
349.13 |
| Feb 12 2021 |
175 |
317.12 |
| Feb 12 2021 |
298 |
327.77 |
| Feb 05 2021 |
373 |
349.13 |
| Feb 05 2021 |
180 |
317.12 |
| Feb 05 2021 |
90 |
311.44 |
| Feb 05 2021 |
307 |
327.77 |
| Jan 29 2021 |
377 |
349.13 |
| Jan 29 2021 |
181 |
317.12 |
| Jan 29 2021 |
90 |
311.44 |
| Jan 29 2021 |
313 |
327.77 |
| Jan 22 2021 |
107 |
311.44 |
| Jan 22 2021 |
181 |
317.12 |
| Jan 22 2021 |
382 |
349.13 |
| Jan 22 2021 |
321 |
327.77 |
| Jan 15 2021 |
181 |
317.12 |
| Jan 15 2021 |
395 |
349.13 |
| Jan 15 2021 |
107 |
311.44 |
| Jan 15 2021 |
337 |
327.77 |
| Jan 08 2021 |
181 |
317.12 |
| Jan 08 2021 |
395 |
349.13 |
| Jan 08 2021 |
107 |
311.44 |
| Jan 08 2021 |
337 |
327.77 |
| Jan 01 2021 |
394 |
349.13 |
| Jan 01 2021 |
181 |
317.12 |
| Jan 01 2021 |
107 |
311.44 |
| Jan 01 2021 |
334 |
327.77 |
| Dec 25 2020 |
107 |
311.44 |
| Dec 25 2020 |
181 |
317.12 |
| Dec 25 2020 |
394 |
349.13 |
| Dec 25 2020 |
334 |
327.77 |
| Dec 18 2020 |
394 |
349.13 |
| Dec 18 2020 |
176 |
317.12 |
| Dec 18 2020 |
107 |
311.44 |
| Dec 18 2020 |
334 |
327.77 |
| Dec 11 2020 |
176 |
317.12 |
| Dec 11 2020 |
394 |
349.13 |
| Dec 11 2020 |
107 |
311.44 |
| Dec 11 2020 |
334 |
327.77 |
| Dec 04 2020 |
389 |
349.13 |
| Dec 04 2020 |
176 |
317.12 |
| Dec 04 2020 |
107 |
311.44 |
| Dec 04 2020 |
332 |
327.77 |
| Nov 27 2020 |
389 |
349.13 |
| Nov 27 2020 |
176 |
317.12 |
| Nov 27 2020 |
107 |
311.44 |
| Nov 27 2020 |
332 |
327.77 |
| Nov 20 2020 |
389 |
349.13 |
| Nov 20 2020 |
176 |
317.12 |
| Nov 20 2020 |
107 |
311.44 |
| Nov 20 2020 |
332 |
327.77 |
| Nov 13 2020 |
176 |
317.12 |
| Nov 13 2020 |
389 |
349.13 |
| Nov 13 2020 |
107 |
311.44 |
| Nov 13 2020 |
332 |
327.77 |
| Nov 06 2020 |
107 |
311.44 |
| Nov 06 2020 |
389 |
349.13 |
| Nov 06 2020 |
176 |
317.12 |
| Nov 06 2020 |
336 |
327.77 |
| Oct 30 2020 |
176 |
317.12 |
| Oct 30 2020 |
388 |
349.13 |
| Oct 30 2020 |
107 |
311.44 |
| Oct 30 2020 |
310 |
327.77 |
| Oct 23 2020 |
388 |
349.13 |
| Oct 23 2020 |
177 |
317.12 |
| Oct 23 2020 |
102 |
311.44 |
| Oct 23 2020 |
309 |
327.77 |
| Oct 16 2020 |
102 |
311.44 |
| Oct 16 2020 |
390 |
349.13 |
| Oct 16 2020 |
168 |
317.12 |
| Oct 16 2020 |
310 |
327.77 |
| Oct 09 2020 |
389 |
349.13 |
| Oct 09 2020 |
168 |
317.12 |
| Oct 09 2020 |
102 |
311.44 |
| Oct 09 2020 |
301 |
327.77 |
| Oct 02 2020 |
85 |
311.44 |
| Oct 02 2020 |
360 |
349.13 |
| Oct 02 2020 |
177 |
317.12 |
| Oct 02 2020 |
266 |
327.77 |
| Sep 25 2020 |
68 |
311.44 |
| Sep 25 2020 |
368 |
349.13 |
| Sep 25 2020 |
165 |
317.12 |
| Sep 25 2020 |
257 |
327.77 |
| Sep 18 2020 |
368 |
349.13 |
| Sep 18 2020 |
167 |
317.12 |
| Sep 18 2020 |
68 |
311.44 |
| Sep 18 2020 |
257 |
327.77 |
| Sep 11 2020 |
167 |
317.12 |
| Sep 11 2020 |
386 |
349.13 |
| Sep 11 2020 |
49 |
311.44 |
| Sep 11 2020 |
244 |
327.77 |
| Sep 04 2020 |
423 |
349.13 |
| Sep 04 2020 |
175 |
317.12 |
| Sep 04 2020 |
80 |
311.44 |
| Sep 04 2020 |
301 |
327.77 |
| Aug 28 2020 |
96 |
311.44 |
| Aug 28 2020 |
1489 |
393.81 |
| Aug 28 2020 |
238 |
317.12 |
| Aug 28 2020 |
670 |
345.4 |
| Aug 21 2020 |
245 |
317.12 |
| Aug 21 2020 |
1584 |
393.81 |
| Aug 21 2020 |
103 |
311.44 |
| Aug 21 2020 |
737 |
345.4 |
| Aug 14 2020 |
285 |
317.12 |
| Aug 14 2020 |
1613 |
393.81 |
| Aug 14 2020 |
101 |
311.44 |
| Aug 14 2020 |
740 |
345.4 |
| Aug 07 2020 |
102 |
311.44 |
| Aug 07 2020 |
309 |
317.12 |
| Aug 07 2020 |
1745 |
393.81 |
| Aug 07 2020 |
784 |
345.4 |
| Jul 31 2020 |
1617 |
386.75 |
| Jul 31 2020 |
320 |
317.12 |
| Jul 31 2020 |
102 |
311.44 |
| Jul 31 2020 |
831 |
345.4 |
| Jul 24 2020 |
1753 |
386.75 |
| Jul 24 2020 |
321 |
317.12 |
| Jul 24 2020 |
106 |
311.44 |
| Jul 24 2020 |
902 |
345.4 |
| Jul 17 2020 |
327 |
317.12 |
| Jul 17 2020 |
1919 |
386.75 |
| Jul 17 2020 |
134 |
311.44 |
| Jul 17 2020 |
950 |
345.4 |
| Jul 10 2020 |
138 |
311.44 |
| Jul 10 2020 |
2084 |
386.75 |
| Jul 10 2020 |
358 |
317.12 |
| Jul 10 2020 |
1007 |
345.4 |
| Jul 03 2020 |
2104 |
386.75 |
| Jul 03 2020 |
370 |
317.12 |
| Jul 03 2020 |
140 |
311.44 |
| Jul 03 2020 |
1005 |
345.4 |
| Jun 26 2020 |
433 |
317.12 |
| Jun 26 2020 |
2309 |
386.75 |
| Jun 26 2020 |
178 |
311.44 |
| Jun 26 2020 |
1123 |
345.4 |
| Jun 19 2020 |
459 |
317.12 |
| Jun 19 2020 |
2405 |
386.75 |
| Jun 19 2020 |
197 |
311.44 |
| Jun 19 2020 |
1207 |
345.4 |
| Jun 12 2020 |
2474 |
386.75 |
| Jun 12 2020 |
474 |
317.12 |
| Jun 12 2020 |
202 |
311.44 |
| Jun 12 2020 |
1237 |
345.4 |
| Jun 05 2020 |
2586 |
386.75 |
| Jun 05 2020 |
482 |
317.12 |
| Jun 05 2020 |
203 |
311.44 |
| Jun 05 2020 |
1301 |
345.4 |
| May 29 2020 |
490 |
317.12 |
| May 29 2020 |
2677 |
386.75 |
| May 29 2020 |
221 |
311.44 |
| May 29 2020 |
1368 |
345.4 |
| May 22 2020 |
240 |
311.44 |
| May 22 2020 |
2792 |
386.75 |
| May 22 2020 |
509 |
317.12 |
| May 22 2020 |
1450 |
345.4 |
| May 15 2020 |
828 |
339.64 |
| May 15 2020 |
2869 |
386.75 |
| May 15 2020 |
448 |
328.7 |
| May 15 2020 |
1510 |
345.4 |
| May 08 2020 |
2928 |
386.75 |
| May 08 2020 |
837 |
339.64 |
| May 08 2020 |
470 |
328.7 |
| May 08 2020 |
1545 |
345.4 |
| May 01 2020 |
528 |
328.7 |
| May 01 2020 |
3100 |
386.75 |
| May 01 2020 |
965 |
339.64 |
| May 01 2020 |
1669 |
345.4 |
| Apr 24 2020 |
3214 |
386.75 |
| Apr 24 2020 |
971 |
339.64 |
| Apr 24 2020 |
721 |
335.13 |
| Apr 24 2020 |
1744 |
345.4 |
| Apr 17 2020 |
787 |
335.13 |
| Apr 17 2020 |
3226 |
386.75 |
| Apr 17 2020 |
972 |
339.64 |
| Apr 17 2020 |
1822 |
345.4 |
| Apr 10 2020 |
1486 |
355.69 |
| Apr 10 2020 |
3288 |
386.75 |
| Apr 10 2020 |
990 |
339.64 |
| Apr 10 2020 |
1869 |
345.4 |
| Apr 03 2020 |
1081 |
339.64 |
| Apr 03 2020 |
3385 |
386.75 |
| Apr 03 2020 |
1229 |
347.13 |
| Apr 03 2020 |
1941 |
345.4 |
| Mar 27 2020 |
1115 |
339.64 |
| Mar 27 2020 |
3451 |
386.75 |
| Mar 27 2020 |
1308 |
347.13 |
| Mar 27 2020 |
2032 |
345.4 |
| Mar 20 2020 |
1133 |
339.64 |
| Mar 20 2020 |
3499 |
386.75 |
| Mar 20 2020 |
1359 |
347.13 |
| Mar 20 2020 |
2067 |
345.4 |
| Mar 13 2020 |
982 |
334.13 |
| Mar 13 2020 |
1120 |
339.64 |
| Mar 13 2020 |
3538 |
386.75 |
| Mar 13 2020 |
2110 |
345.4 |
| Mar 06 2020 |
3568 |
386.75 |
| Mar 06 2020 |
1151 |
339.64 |
| Mar 06 2020 |
1007 |
334.13 |
| Mar 06 2020 |
2142 |
345.4 |
| Feb 28 2020 |
3554 |
386.75 |
| Feb 28 2020 |
1200 |
339.64 |
| Feb 28 2020 |
1040 |
334.13 |
| Feb 28 2020 |
2162 |
345.4 |
| Feb 21 2020 |
1820 |
355.31 |
| Feb 21 2020 |
1773 |
362.16 |
| Feb 21 2020 |
4238 |
396.58 |
| Feb 21 2020 |
6495 |
396.58 |
| Feb 14 2020 |
4265 |
396.58 |
| Feb 14 2020 |
1340 |
346.52 |
| Feb 14 2020 |
1608 |
350.64 |
| Feb 14 2020 |
6504 |
396.58 |
| Feb 07 2020 |
1362 |
346.52 |
| Feb 07 2020 |
4237 |
396.58 |
| Feb 07 2020 |
1603 |
350.64 |
| Feb 07 2020 |
6473 |
396.58 |
| Jan 31 2020 |
1364 |
346.52 |
| Jan 31 2020 |
4247 |
396.58 |
| Jan 31 2020 |
1622 |
350.64 |
| Jan 31 2020 |
6492 |
396.58 |
| Jan 24 2020 |
1617 |
350.64 |
| Jan 24 2020 |
1362 |
346.52 |
| Jan 24 2020 |
4265 |
396.58 |
| Jan 24 2020 |
6500 |
396.58 |
| Jan 17 2020 |
1362 |
346.52 |
| Jan 17 2020 |
4241 |
396.58 |
| Jan 17 2020 |
1621 |
350.64 |
| Jan 17 2020 |
6471 |
396.58 |
| Jan 10 2020 |
4241 |
396.58 |
| Jan 10 2020 |
1362 |
346.52 |
| Jan 10 2020 |
1621 |
350.64 |
| Jan 10 2020 |
6470 |
396.58 |
| Jan 03 2020 |
1362 |
346.52 |
| Jan 03 2020 |
4246 |
396.58 |
| Jan 03 2020 |
1622 |
350.64 |
| Jan 03 2020 |
6476 |
396.58 |
| Dec 27 2019 |
1363 |
346.52 |
| Dec 27 2019 |
4244 |
396.58 |
| Dec 27 2019 |
1622 |
350.64 |
| Dec 27 2019 |
6474 |
396.58 |
| Dec 20 2019 |
4244 |
396.58 |
| Dec 20 2019 |
1363 |
346.52 |
| Dec 20 2019 |
1622 |
350.64 |
| Dec 20 2019 |
6474 |
396.58 |
| Dec 13 2019 |
1363 |
346.52 |
| Dec 13 2019 |
4244 |
396.58 |
| Dec 13 2019 |
1622 |
350.64 |
| Dec 13 2019 |
6474 |
396.58 |
| Dec 06 2019 |
1622 |
350.64 |
| Dec 06 2019 |
4239 |
396.58 |
| Dec 06 2019 |
1363 |
346.52 |
| Dec 06 2019 |
6469 |
396.58 |
| Nov 29 2019 |
4231 |
396.58 |
| Nov 29 2019 |
1363 |
346.52 |
| Nov 29 2019 |
1622 |
350.64 |
| Nov 29 2019 |
6474 |
396.58 |
| Nov 22 2019 |
1363 |
346.52 |
| Nov 22 2019 |
4231 |
396.58 |
| Nov 22 2019 |
1622 |
350.64 |
| Nov 22 2019 |
6474 |
396.58 |
| Nov 15 2019 |
1622 |
350.64 |
| Nov 15 2019 |
1363 |
346.52 |
| Nov 15 2019 |
4232 |
396.58 |
| Nov 15 2019 |
6477 |
396.58 |
| Nov 08 2019 |
4234 |
396.58 |
| Nov 08 2019 |
1363 |
346.52 |
| Nov 08 2019 |
1623 |
350.64 |
| Nov 08 2019 |
6454 |
396.58 |
| Nov 01 2019 |
1587 |
350.64 |
| Nov 01 2019 |
4231 |
396.58 |
| Nov 01 2019 |
1363 |
346.52 |
| Nov 01 2019 |
6363 |
396.58 |
| Oct 25 2019 |
1587 |
350.64 |
| Oct 25 2019 |
4239 |
396.58 |
| Oct 25 2019 |
1363 |
346.52 |
| Oct 25 2019 |
6371 |
396.58 |
| Oct 18 2019 |
1363 |
346.52 |
| Oct 18 2019 |
4239 |
396.58 |
| Oct 18 2019 |
1588 |
350.64 |
| Oct 18 2019 |
6377 |
396.58 |
| Oct 11 2019 |
1363 |
346.52 |
| Oct 11 2019 |
4238 |
396.58 |
| Oct 11 2019 |
1588 |
350.64 |
| Oct 11 2019 |
6374 |
396.58 |
| Oct 04 2019 |
4244 |
396.58 |
| Oct 04 2019 |
1363 |
346.52 |
| Oct 04 2019 |
1592 |
350.64 |
| Oct 04 2019 |
6376 |
396.58 |
| Sep 27 2019 |
1592 |
350.64 |
| Sep 27 2019 |
4238 |
396.58 |
| Sep 27 2019 |
1363 |
346.52 |
| Sep 27 2019 |
6441 |
396.58 |
| Sep 20 2019 |
4243 |
396.58 |
| Sep 20 2019 |
1379 |
346.52 |
| Sep 20 2019 |
1586 |
350.64 |
| Sep 20 2019 |
6444 |
396.58 |
| Sep 13 2019 |
4233 |
396.58 |
| Sep 13 2019 |
1385 |
346.52 |
| Sep 13 2019 |
1593 |
350.64 |
| Sep 13 2019 |
6460 |
396.58 |
| Sep 06 2019 |
1621 |
350.64 |
| Sep 06 2019 |
1381 |
346.52 |
| Sep 06 2019 |
4240 |
396.58 |
| Sep 06 2019 |
6556 |
396.58 |
| Aug 30 2019 |
2276 |
365.71 |
| Aug 30 2019 |
1403 |
346.52 |
| Aug 30 2019 |
1646 |
350.64 |
| Aug 30 2019 |
3538 |
365.71 |
| Aug 23 2019 |
1410 |
346.52 |
| Aug 23 2019 |
2299 |
365.71 |
| Aug 23 2019 |
1642 |
350.64 |
| Aug 23 2019 |
3553 |
365.71 |
| Aug 16 2019 |
2357 |
365.71 |
| Aug 16 2019 |
1455 |
346.52 |
| Aug 16 2019 |
1656 |
350.64 |
| Aug 16 2019 |
3587 |
365.71 |
| Aug 09 2019 |
1683 |
350.64 |
| Aug 09 2019 |
2365 |
365.71 |
| Aug 09 2019 |
1453 |
346.52 |
| Aug 09 2019 |
3621 |
365.71 |
| Aug 02 2019 |
1448 |
346.52 |
| Aug 02 2019 |
2831 |
373.14 |
| Aug 02 2019 |
1702 |
350.64 |
| Aug 02 2019 |
4279 |
373.14 |
| Jul 26 2019 |
2890 |
373.14 |
| Jul 26 2019 |
1454 |
346.52 |
| Jul 26 2019 |
1723 |
350.64 |
| Jul 26 2019 |
4342 |
373.14 |
| Jul 19 2019 |
2886 |
373.14 |
| Jul 19 2019 |
1474 |
346.52 |
| Jul 19 2019 |
916 |
326.84 |
| Jul 19 2019 |
4365 |
373.14 |
| Jul 12 2019 |
2322 |
359.98 |
| Jul 12 2019 |
1480 |
346.52 |
| Jul 12 2019 |
928 |
326.84 |
| Jul 12 2019 |
3397 |
359.98 |
| Jul 05 2019 |
2482 |
359.98 |
| Jul 05 2019 |
1484 |
346.52 |
| Jul 05 2019 |
1062 |
326.84 |
| Jul 05 2019 |
3578 |
359.98 |
| Jun 28 2019 |
1881 |
345.97 |
| Jun 28 2019 |
1503 |
346.52 |
| Jun 28 2019 |
1073 |
326.84 |
| Jun 28 2019 |
2641 |
345.97 |
| Jun 21 2019 |
1082 |
326.84 |
| Jun 21 2019 |
1268 |
327.45 |
| Jun 21 2019 |
1488 |
346.52 |
| Jun 21 2019 |
1574 |
324.16 |
| Jun 14 2019 |
748 |
303.6 |
| Jun 14 2019 |
1465 |
346.52 |
| Jun 14 2019 |
1093 |
326.84 |
| Jun 14 2019 |
1318 |
317.14 |
| Jun 07 2019 |
762 |
303.6 |
| Jun 07 2019 |
1497 |
346.52 |
| Jun 07 2019 |
1101 |
326.84 |
| Jun 07 2019 |
1340 |
317.14 |
| May 31 2019 |
1096 |
326.84 |
| May 31 2019 |
814 |
306.81 |
| May 31 2019 |
1542 |
346.52 |
| May 31 2019 |
1139 |
311.15 |
| May 24 2019 |
784 |
302.35 |
| May 24 2019 |
1524 |
346.52 |
| May 24 2019 |
1110 |
326.84 |
| May 24 2019 |
1798 |
327.78 |
| May 17 2019 |
1161 |
328.12 |
| May 17 2019 |
774 |
301.49 |
| May 17 2019 |
1178 |
330.88 |
| May 17 2019 |
2037 |
331.99 |
| May 10 2019 |
1172 |
328.12 |
| May 10 2019 |
1178 |
330.88 |
| May 10 2019 |
745 |
299.99 |
| May 10 2019 |
1819 |
327.02 |
| May 03 2019 |
735 |
299.99 |
| May 03 2019 |
1083 |
326.41 |
| May 03 2019 |
1194 |
328.12 |
| May 03 2019 |
1833 |
327.02 |
| Apr 26 2019 |
751 |
299.99 |
| Apr 26 2019 |
1076 |
326.41 |
| Apr 26 2019 |
1313 |
332.54 |
| Apr 26 2019 |
1458 |
317.41 |
| Apr 19 2019 |
766 |
299.99 |
| Apr 19 2019 |
1077 |
326.41 |
| Apr 19 2019 |
1266 |
332.54 |
| Apr 19 2019 |
1439 |
317.41 |
| Apr 18 2019 |
1273 |
332.54 |
| Apr 18 2019 |
766 |
299.99 |
| Apr 18 2019 |
1078 |
326.41 |
| Apr 12 2019 |
762 |
299.26 |
| Apr 12 2019 |
1090 |
326.41 |
| Apr 12 2019 |
1257 |
332.54 |
| Apr 12 2019 |
1149 |
307.92 |
| Apr 05 2019 |
763 |
299.99 |
| Apr 05 2019 |
1062 |
326.41 |
| Apr 05 2019 |
1802 |
348.77 |
| Apr 05 2019 |
1476 |
319.4 |
| Mar 29 2019 |
765 |
299.99 |
| Mar 29 2019 |
1045 |
326.41 |
| Mar 29 2019 |
1797 |
348.77 |
| Mar 29 2019 |
1477 |
319.4 |
| Mar 22 2019 |
2816 |
369.29 |
| Mar 22 2019 |
770 |
299.99 |
| Mar 22 2019 |
976 |
321.95 |
| Mar 22 2019 |
929 |
299.99 |
| Mar 15 2019 |
1007 |
321.95 |
| Mar 15 2019 |
774 |
299.99 |
| Mar 15 2019 |
2867 |
369.29 |
| Mar 15 2019 |
947 |
299.99 |
| Mar 08 2019 |
951 |
321.95 |
| Mar 08 2019 |
781 |
299.99 |
| Mar 08 2019 |
2804 |
369.29 |
| Mar 08 2019 |
947 |
299.99 |
| Mar 01 2019 |
783 |
299.99 |
| Mar 01 2019 |
968 |
321.95 |
| Mar 01 2019 |
2841 |
369.29 |
| Mar 01 2019 |
951 |
299.99 |
| Feb 22 2019 |
2859 |
369.29 |
| Feb 22 2019 |
783 |
299.99 |
| Feb 22 2019 |
968 |
321.95 |
| Feb 22 2019 |
950 |
299.99 |
| Feb 15 2019 |
786 |
299.99 |
| Feb 15 2019 |
983 |
321.95 |
| Feb 15 2019 |
2868 |
369.29 |
| Feb 15 2019 |
955 |
299.99 |
| Feb 08 2019 |
783 |
299.99 |
| Feb 08 2019 |
1038 |
321.95 |
| Feb 08 2019 |
2873 |
369.29 |
| Feb 08 2019 |
962 |
299.99 |
| Feb 01 2019 |
1037 |
321.95 |
| Feb 01 2019 |
783 |
299.99 |
| Feb 01 2019 |
2880 |
369.29 |
| Feb 01 2019 |
963 |
299.99 |
| Jan 25 2019 |
1037 |
321.95 |
| Jan 25 2019 |
783 |
299.99 |
| Jan 25 2019 |
2883 |
369.29 |
| Jan 25 2019 |
964 |
299.99 |
| Jan 18 2019 |
1037 |
321.95 |
| Jan 18 2019 |
784 |
299.99 |
| Jan 18 2019 |
2896 |
369.29 |
| Jan 18 2019 |
963 |
299.99 |
| Jan 11 2019 |
784 |
299.99 |
| Jan 11 2019 |
1037 |
321.95 |
| Jan 11 2019 |
2896 |
369.29 |
| Jan 11 2019 |
963 |
299.99 |
| Jan 04 2019 |
2896 |
369.29 |
| Jan 04 2019 |
785 |
299.99 |
| Jan 04 2019 |
1037 |
321.95 |
| Jan 04 2019 |
964 |
299.99 |
| Dec 28 2018 |
1038 |
321.95 |
| Dec 28 2018 |
785 |
299.99 |
| Dec 28 2018 |
2896 |
369.29 |
| Dec 28 2018 |
964 |
299.99 |
| Dec 21 2018 |
1038 |
321.95 |
| Dec 21 2018 |
785 |
299.99 |
| Dec 21 2018 |
2896 |
369.29 |
| Dec 21 2018 |
964 |
299.99 |
| Dec 14 2018 |
2896 |
369.29 |
| Dec 14 2018 |
1038 |
321.95 |
| Dec 14 2018 |
785 |
299.99 |
| Dec 14 2018 |
964 |
299.99 |
| Dec 07 2018 |
785 |
299.99 |
| Dec 07 2018 |
1028 |
321.95 |
| Dec 07 2018 |
2896 |
369.29 |
| Dec 07 2018 |
964 |
299.99 |
| Nov 30 2018 |
2896 |
369.29 |
| Nov 30 2018 |
785 |
299.99 |
| Nov 30 2018 |
1028 |
321.95 |
| Nov 30 2018 |
964 |
299.99 |
| Nov 23 2018 |
2896 |
369.29 |
| Nov 23 2018 |
785 |
299.99 |
| Nov 23 2018 |
1028 |
321.95 |
| Nov 23 2018 |
964 |
299.99 |
| Nov 16 2018 |
785 |
299.99 |
| Nov 16 2018 |
1028 |
321.95 |
| Nov 16 2018 |
2896 |
369.29 |
| Nov 16 2018 |
964 |
299.99 |
| Nov 09 2018 |
1028 |
321.95 |
| Nov 09 2018 |
785 |
299.99 |
| Nov 09 2018 |
2896 |
369.29 |
| Nov 09 2018 |
964 |
299.99 |
| Nov 02 2018 |
785 |
299.99 |
| Nov 02 2018 |
1028 |
321.95 |
| Nov 02 2018 |
2896 |
369.29 |
| Nov 02 2018 |
961 |
299.99 |
| Oct 26 2018 |
2897 |
369.29 |
| Oct 26 2018 |
1028 |
321.95 |
| Oct 26 2018 |
785 |
299.99 |
| Oct 26 2018 |
961 |
299.99 |
| Oct 19 2018 |
1028 |
321.95 |
| Oct 19 2018 |
785 |
299.99 |
| Oct 19 2018 |
2901 |
369.29 |
| Oct 19 2018 |
963 |
299.99 |
| Oct 12 2018 |
785 |
299.99 |
| Oct 12 2018 |
1028 |
321.95 |
| Oct 12 2018 |
2897 |
369.29 |
| Oct 12 2018 |
965 |
299.99 |
| Oct 05 2018 |
2909 |
369.29 |
| Oct 05 2018 |
787 |
299.99 |
| Oct 05 2018 |
1028 |
321.95 |
| Oct 05 2018 |
966 |
299.99 |
| Sep 28 2018 |
1031 |
321.95 |
| Sep 28 2018 |
787 |
299.99 |
| Sep 28 2018 |
2840 |
369.29 |
| Sep 28 2018 |
956 |
299.99 |
| Sep 21 2018 |
1024 |
321.95 |
| Sep 21 2018 |
785 |
299.99 |
| Sep 21 2018 |
2831 |
369.29 |
| Sep 21 2018 |
954 |
299.99 |
| Sep 14 2018 |
787 |
299.99 |
| Sep 14 2018 |
1033 |
321.95 |
| Sep 14 2018 |
2832 |
369.29 |
| Sep 14 2018 |
953 |
299.99 |
| Sep 07 2018 |
1037 |
321.95 |
| Sep 07 2018 |
2859 |
369.29 |
| Sep 07 2018 |
789 |
299.99 |
| Sep 07 2018 |
964 |
299.99 |
| Aug 31 2018 |
2879 |
369.29 |
| Aug 31 2018 |
1081 |
313.53 |
| Aug 31 2018 |
1089 |
321.95 |
| Aug 31 2018 |
1169 |
307.23 |
| Aug 24 2018 |
2865 |
369.29 |
| Aug 24 2018 |
925 |
308.92 |
| Aug 24 2018 |
1065 |
321.95 |
| Aug 24 2018 |
1127 |
307.23 |
| Aug 17 2018 |
940 |
308.92 |
| Aug 17 2018 |
2877 |
369.29 |
| Aug 17 2018 |
1063 |
321.95 |
| Aug 17 2018 |
1142 |
307.23 |
| Aug 10 2018 |
944 |
308.92 |
| Aug 10 2018 |
1054 |
321.95 |
| Aug 10 2018 |
2940 |
369.29 |
| Aug 10 2018 |
1207 |
307.23 |
| Aug 03 2018 |
1059 |
321.95 |
| Aug 03 2018 |
953 |
308.92 |
| Aug 03 2018 |
2993 |
369.29 |
| Aug 03 2018 |
1220 |
307.23 |
| Jul 27 2018 |
1070 |
321.95 |
| Jul 27 2018 |
1390 |
325.42 |
| Jul 27 2018 |
3005 |
369.29 |
| Jul 27 2018 |
1681 |
320.49 |
| Jul 20 2018 |
1110 |
314.26 |
| Jul 20 2018 |
1083 |
321.95 |
| Jul 20 2018 |
5420 |
401.01 |
| Jul 20 2018 |
1465 |
314.26 |
| Jul 13 2018 |
2209 |
353.1 |
| Jul 13 2018 |
1100 |
321.95 |
| Jul 13 2018 |
971 |
314.26 |
| Jul 13 2018 |
1360 |
314.26 |
| Jul 06 2018 |
820 |
314.26 |
| Jul 06 2018 |
2034 |
353.1 |
| Jul 06 2018 |
1091 |
321.95 |
| Jul 06 2018 |
1154 |
314.26 |
| Jun 29 2018 |
2101 |
354.05 |
| Jun 29 2018 |
1087 |
321.95 |
| Jun 29 2018 |
912 |
316.65 |
| Jun 29 2018 |
1264 |
316.65 |
| Jun 22 2018 |
1131 |
321.95 |
| Jun 22 2018 |
952 |
316.65 |
| Jun 22 2018 |
2160 |
354.05 |
| Jun 22 2018 |
1328 |
316.65 |
| Jun 15 2018 |
962 |
313.26 |
| Jun 15 2018 |
2176 |
354.05 |
| Jun 15 2018 |
1276 |
326.02 |
| Jun 15 2018 |
2171 |
334.7 |
| Jun 08 2018 |
876 |
312.12 |
| Jun 08 2018 |
973 |
312.35 |
| Jun 08 2018 |
2192 |
354.05 |
| Jun 08 2018 |
1772 |
326.15 |
| Jun 01 2018 |
1841 |
341.09 |
| Jun 01 2018 |
878 |
312.12 |
| Jun 01 2018 |
968 |
312.35 |
| Jun 01 2018 |
1992 |
326.15 |
| May 25 2018 |
998 |
313.43 |
| May 25 2018 |
801 |
306.66 |
| May 25 2018 |
1060 |
317.44 |
| May 25 2018 |
1303 |
307.85 |
| May 18 2018 |
1185 |
321.79 |
| May 18 2018 |
814 |
306.66 |
| May 18 2018 |
812 |
302.7 |
| May 18 2018 |
1288 |
307.85 |
| May 11 2018 |
746 |
297.88 |
| May 11 2018 |
813 |
306.66 |
| May 11 2018 |
1180 |
321.79 |
| May 11 2018 |
1318 |
306.66 |
| May 04 2018 |
852 |
306.66 |
| May 04 2018 |
954 |
311.5 |
| May 04 2018 |
757 |
297.88 |
| May 04 2018 |
1350 |
306.66 |
| Apr 27 2018 |
789 |
297.88 |
| Apr 27 2018 |
866 |
306.66 |
| Apr 27 2018 |
772 |
301.11 |
| Apr 27 2018 |
1355 |
306.66 |
| Apr 20 2018 |
709 |
299.42 |
| Apr 20 2018 |
790 |
297.88 |
| Apr 20 2018 |
617 |
293.06 |
| Apr 20 2018 |
1153 |
299.42 |
| Apr 13 2018 |
710 |
299.42 |
| Apr 13 2018 |
546 |
288.79 |
| Apr 13 2018 |
772 |
297.88 |
| Apr 13 2018 |
1155 |
299.42 |
| Apr 06 2018 |
711 |
299.42 |
| Apr 06 2018 |
770 |
297.88 |
| Apr 06 2018 |
549 |
288.79 |
| Apr 06 2018 |
1160 |
299.42 |
| Mar 30 2018 |
757 |
297.88 |
| Mar 30 2018 |
733 |
299.42 |
| Mar 30 2018 |
576 |
288.79 |
| Mar 30 2018 |
1193 |
299.42 |
| Mar 23 2018 |
830 |
297.88 |
| Mar 23 2018 |
586 |
288.79 |
| Mar 23 2018 |
745 |
299.42 |
| Mar 23 2018 |
1203 |
299.42 |
| Mar 16 2018 |
590 |
288.79 |
| Mar 16 2018 |
833 |
297.88 |
| Mar 16 2018 |
752 |
299.42 |
| Mar 16 2018 |
1211 |
299.42 |
| Mar 09 2018 |
840 |
297.88 |
| Mar 09 2018 |
756 |
299.42 |
| Mar 09 2018 |
607 |
288.79 |
| Mar 09 2018 |
1242 |
299.42 |
| Mar 02 2018 |
799 |
293.7 |
| Mar 02 2018 |
761 |
299.42 |
| Mar 02 2018 |
609 |
288.79 |
| Mar 02 2018 |
1376 |
299.42 |
| Feb 23 2018 |
617 |
288.79 |
| Feb 23 2018 |
813 |
293.7 |
| Feb 23 2018 |
766 |
299.42 |
| Feb 23 2018 |
1383 |
299.42 |
| Feb 16 2018 |
780 |
293.7 |
| Feb 16 2018 |
764 |
299.42 |
| Feb 16 2018 |
632 |
288.79 |
| Feb 16 2018 |
1393 |
299.42 |
| Feb 09 2018 |
765 |
299.42 |
| Feb 09 2018 |
791 |
293.7 |
| Feb 09 2018 |
632 |
288.79 |
| Feb 09 2018 |
1401 |
299.42 |
| Feb 02 2018 |
789 |
293.7 |
| Feb 02 2018 |
770 |
299.42 |
| Feb 02 2018 |
632 |
288.79 |
| Feb 02 2018 |
1402 |
299.42 |
| Jan 26 2018 |
789 |
293.7 |
| Jan 26 2018 |
772 |
299.42 |
| Jan 26 2018 |
633 |
288.79 |
| Jan 26 2018 |
1402 |
299.42 |
| Jan 19 2018 |
772 |
299.42 |
| Jan 19 2018 |
789 |
293.7 |
| Jan 19 2018 |
633 |
288.79 |
| Jan 19 2018 |
1402 |
299.42 |
| Jan 12 2018 |
787 |
293.7 |
| Jan 12 2018 |
779 |
299.42 |
| Jan 12 2018 |
634 |
288.79 |
| Jan 12 2018 |
1407 |
299.42 |
| Jan 05 2018 |
634 |
288.79 |
| Jan 05 2018 |
781 |
299.42 |
| Jan 05 2018 |
787 |
293.7 |
| Jan 05 2018 |
1409 |
299.42 |
| Dec 29 2017 |
781 |
299.42 |
| Dec 29 2017 |
786 |
293.7 |
| Dec 29 2017 |
634 |
288.79 |
| Dec 29 2017 |
1409 |
299.42 |
| Dec 22 2017 |
781 |
299.42 |
| Dec 22 2017 |
786 |
293.7 |
| Dec 22 2017 |
634 |
288.79 |
| Dec 22 2017 |
1409 |
299.42 |
| Dec 15 2017 |
634 |
288.79 |
| Dec 15 2017 |
780 |
299.42 |
| Dec 15 2017 |
786 |
293.7 |
| Dec 15 2017 |
1408 |
299.42 |
| Dec 08 2017 |
634 |
288.79 |
| Dec 08 2017 |
780 |
299.42 |
| Dec 08 2017 |
786 |
293.7 |
| Dec 08 2017 |
1408 |
299.42 |
| Dec 01 2017 |
780 |
299.42 |
| Dec 01 2017 |
786 |
293.7 |
| Dec 01 2017 |
634 |
288.79 |
| Dec 01 2017 |
1408 |
299.42 |
| Nov 24 2017 |
634 |
288.79 |
| Nov 24 2017 |
786 |
293.7 |
| Nov 24 2017 |
780 |
299.42 |
| Nov 24 2017 |
1408 |
299.42 |
| Nov 17 2017 |
634 |
288.79 |
| Nov 17 2017 |
786 |
293.7 |
| Nov 17 2017 |
780 |
299.42 |
| Nov 17 2017 |
1408 |
299.42 |
| Nov 10 2017 |
786 |
293.7 |
| Nov 10 2017 |
780 |
299.42 |
| Nov 10 2017 |
634 |
288.79 |
| Nov 10 2017 |
1408 |
299.42 |
| Nov 03 2017 |
780 |
299.42 |
| Nov 03 2017 |
786 |
293.7 |
| Nov 03 2017 |
634 |
288.79 |
| Nov 03 2017 |
1408 |
299.42 |
| Oct 27 2017 |
636 |
288.79 |
| Oct 27 2017 |
780 |
299.42 |
| Oct 27 2017 |
786 |
293.7 |
| Oct 27 2017 |
1411 |
299.42 |
| Oct 20 2017 |
785 |
293.7 |
| Oct 20 2017 |
780 |
299.42 |
| Oct 20 2017 |
634 |
288.79 |
| Oct 20 2017 |
1405 |
299.42 |
| Oct 13 2017 |
780 |
299.42 |
| Oct 13 2017 |
785 |
293.7 |
| Oct 13 2017 |
634 |
288.79 |
| Oct 13 2017 |
1405 |
299.42 |
| Oct 06 2017 |
785 |
293.7 |
| Oct 06 2017 |
780 |
299.42 |
| Oct 06 2017 |
634 |
288.79 |
| Oct 06 2017 |
1407 |
299.42 |
| Sep 29 2017 |
634 |
288.79 |
| Sep 29 2017 |
780 |
299.42 |
| Sep 29 2017 |
787 |
293.7 |
| Sep 29 2017 |
1407 |
299.42 |
| Sep 22 2017 |
780 |
299.42 |
| Sep 22 2017 |
787 |
293.7 |
| Sep 22 2017 |
642 |
288.79 |
| Sep 22 2017 |
1417 |
299.42 |
| Sep 15 2017 |
789 |
299.42 |
| Sep 15 2017 |
790 |
293.7 |
| Sep 15 2017 |
643 |
288.79 |
| Sep 15 2017 |
1430 |
299.42 |
| Sep 08 2017 |
641 |
288.79 |
| Sep 08 2017 |
805 |
299.42 |
| Sep 08 2017 |
784 |
293.7 |
| Sep 08 2017 |
1443 |
299.42 |
| Sep 01 2017 |
701 |
294.38 |
| Sep 01 2017 |
816 |
293.7 |
| Sep 01 2017 |
589 |
288.79 |
| Sep 01 2017 |
1221 |
294.38 |
| Aug 25 2017 |
813 |
293.7 |
| Aug 25 2017 |
667 |
292.96 |
| Aug 25 2017 |
646 |
288.79 |
| Aug 25 2017 |
1307 |
294.38 |
| Aug 18 2017 |
864 |
293.7 |
| Aug 18 2017 |
677 |
292.96 |
| Aug 18 2017 |
644 |
288.79 |
| Aug 18 2017 |
1318 |
294.38 |
| Aug 11 2017 |
672 |
292.88 |
| Aug 11 2017 |
858 |
293.7 |
| Aug 11 2017 |
667 |
288.79 |
| Aug 11 2017 |
1369 |
295.01 |
| Aug 04 2017 |
644 |
291.08 |
| Aug 04 2017 |
878 |
293.7 |
| Aug 04 2017 |
667 |
288.79 |
| Aug 04 2017 |
1373 |
294.85 |
| Jul 28 2017 |
881 |
293.7 |
| Jul 28 2017 |
456 |
280.95 |
| Jul 28 2017 |
684 |
288.79 |
| Jul 28 2017 |
763 |
277.72 |
| Jul 21 2017 |
709 |
288.79 |
| Jul 21 2017 |
898 |
293.7 |
| Jul 21 2017 |
410 |
276.48 |
| Jul 21 2017 |
781 |
277.72 |
| Jul 14 2017 |
962 |
293.7 |
| Jul 14 2017 |
531 |
283.83 |
| Jul 14 2017 |
805 |
291.59 |
| Jul 14 2017 |
772 |
277.49 |
| Jul 07 2017 |
508 |
281.98 |
| Jul 07 2017 |
973 |
293.7 |
| Jul 07 2017 |
809 |
291.59 |
| Jul 07 2017 |
772 |
277.1 |
| Jun 30 2017 |
818 |
291.59 |
| Jun 30 2017 |
513 |
281.98 |
| Jun 30 2017 |
968 |
293.7 |
| Jun 30 2017 |
780 |
277.1 |
| Jun 23 2017 |
850 |
291.59 |
| Jun 23 2017 |
806 |
281.98 |
| Jun 23 2017 |
870 |
286.49 |
| Jun 23 2017 |
762 |
277.1 |
| Jun 16 2017 |
856 |
281.98 |
| Jun 16 2017 |
1119 |
301.24 |
| Jun 16 2017 |
849 |
291.59 |
| Jun 16 2017 |
790 |
277.1 |
| Jun 09 2017 |
712 |
291.59 |
| Jun 09 2017 |
1088 |
298.93 |
| Jun 09 2017 |
1191 |
292.48 |
| Jun 09 2017 |
858 |
282.32 |
| Jun 02 2017 |
801 |
291.66 |
| Jun 02 2017 |
977 |
293.01 |
| Jun 02 2017 |
1198 |
292.48 |
| Jun 02 2017 |
982 |
283.95 |
| May 26 2017 |
991 |
293.01 |
| May 26 2017 |
1115 |
289.87 |
| May 26 2017 |
845 |
291.66 |
| May 26 2017 |
1233 |
290.05 |
| May 19 2017 |
990 |
292.03 |
| May 19 2017 |
1111 |
289.87 |
| May 19 2017 |
859 |
291.66 |
| May 19 2017 |
1243 |
290.05 |
| May 12 2017 |
863 |
291.66 |
| May 12 2017 |
1148 |
289.81 |
| May 12 2017 |
1007 |
292.03 |
| May 12 2017 |
1116 |
287.37 |
| May 05 2017 |
1080 |
292.03 |
| May 05 2017 |
1171 |
289.81 |
| May 05 2017 |
814 |
289.01 |
| May 05 2017 |
989 |
282.43 |
| Apr 28 2017 |
818 |
278.52 |
| Apr 28 2017 |
1183 |
297.05 |
| Apr 28 2017 |
1162 |
299.65 |
| Apr 28 2017 |
946 |
280.47 |
| Apr 21 2017 |
860 |
278.52 |
| Apr 21 2017 |
1194 |
297.05 |
| Apr 21 2017 |
1105 |
297.56 |
| Apr 21 2017 |
875 |
277.25 |
| Apr 14 2017 |
1330 |
302.8 |
| Apr 14 2017 |
1246 |
297.05 |
| Apr 14 2017 |
869 |
278.52 |
| Apr 14 2017 |
939 |
279.24 |
| Apr 07 2017 |
903 |
278.39 |
| Apr 07 2017 |
1240 |
297.05 |
| Apr 07 2017 |
1329 |
302.8 |
| Apr 07 2017 |
840 |
279.24 |
| Mar 31 2017 |
1276 |
297.05 |
| Mar 31 2017 |
931 |
278.39 |
| Mar 31 2017 |
1348 |
302.8 |
| Mar 31 2017 |
857 |
279.24 |
| Mar 24 2017 |
1102 |
296.38 |
| Mar 24 2017 |
1250 |
297.05 |
| Mar 24 2017 |
913 |
278.39 |
| Mar 24 2017 |
642 |
269.81 |
| Mar 17 2017 |
1254 |
297.05 |
| Mar 17 2017 |
923 |
278.39 |
| Mar 17 2017 |
1111 |
296.38 |
| Mar 17 2017 |
639 |
269.81 |
| Mar 10 2017 |
940 |
278.39 |
| Mar 10 2017 |
1252 |
297.05 |
| Mar 10 2017 |
1108 |
296.38 |
| Mar 10 2017 |
647 |
269.81 |
| Mar 03 2017 |
933 |
278.39 |
| Mar 03 2017 |
1251 |
297.05 |
| Mar 03 2017 |
1117 |
296.38 |
| Mar 03 2017 |
654 |
269.81 |
| Feb 24 2017 |
1264 |
297.05 |
| Feb 24 2017 |
955 |
278.39 |
| Feb 24 2017 |
1139 |
296.38 |
| Feb 24 2017 |
674 |
269.81 |
| Feb 17 2017 |
1252 |
297.05 |
| Feb 17 2017 |
908 |
278.39 |
| Feb 17 2017 |
1140 |
296.38 |
| Feb 17 2017 |
680 |
269.81 |
| Feb 10 2017 |
910 |
278.39 |
| Feb 10 2017 |
1268 |
297.05 |
| Feb 10 2017 |
1156 |
296.38 |
| Feb 10 2017 |
685 |
269.81 |
| Feb 03 2017 |
1165 |
296.38 |
| Feb 03 2017 |
908 |
278.39 |
| Feb 03 2017 |
1269 |
297.05 |
| Feb 03 2017 |
687 |
269.81 |
| Jan 27 2017 |
1267 |
297.05 |
| Jan 27 2017 |
909 |
278.39 |
| Jan 27 2017 |
1166 |
296.38 |
| Jan 27 2017 |
689 |
269.81 |
| Jan 20 2017 |
1268 |
297.05 |
| Jan 20 2017 |
911 |
278.39 |
| Jan 20 2017 |
1169 |
296.38 |
| Jan 20 2017 |
688 |
269.81 |
| Jan 13 2017 |
1173 |
296.38 |
| Jan 13 2017 |
1268 |
297.05 |
| Jan 13 2017 |
911 |
278.39 |
| Jan 13 2017 |
688 |
269.81 |
| Jan 06 2017 |
1173 |
296.38 |
| Jan 06 2017 |
913 |
278.39 |
| Jan 06 2017 |
1268 |
297.05 |
| Jan 06 2017 |
688 |
269.81 |
| Dec 30 2016 |
914 |
278.39 |
| Dec 30 2016 |
1271 |
297.05 |
| Dec 30 2016 |
1173 |
296.38 |
| Dec 30 2016 |
689 |
269.81 |
| Dec 23 2016 |
1173 |
296.38 |
| Dec 23 2016 |
914 |
278.39 |
| Dec 23 2016 |
1271 |
297.05 |
| Dec 23 2016 |
689 |
269.81 |
| Dec 16 2016 |
1173 |
296.38 |
| Dec 16 2016 |
1271 |
297.05 |
| Dec 16 2016 |
914 |
278.39 |
| Dec 16 2016 |
689 |
269.81 |
| Dec 09 2016 |
1272 |
297.05 |
| Dec 09 2016 |
914 |
278.39 |
| Dec 09 2016 |
1173 |
296.38 |
| Dec 09 2016 |
689 |
269.81 |
| Dec 02 2016 |
914 |
278.39 |
| Dec 02 2016 |
1272 |
297.05 |
| Dec 02 2016 |
1173 |
296.38 |
| Dec 02 2016 |
689 |
269.81 |
| Nov 25 2016 |
1173 |
296.38 |
| Nov 25 2016 |
1272 |
297.05 |
| Nov 25 2016 |
913 |
278.39 |
| Nov 25 2016 |
689 |
269.81 |
| Nov 18 2016 |
1272 |
297.05 |
| Nov 18 2016 |
913 |
278.39 |
| Nov 18 2016 |
1173 |
296.38 |
| Nov 18 2016 |
689 |
269.81 |
| Nov 11 2016 |
913 |
278.39 |
| Nov 11 2016 |
1272 |
297.05 |
| Nov 11 2016 |
1175 |
296.38 |
| Nov 11 2016 |
690 |
269.81 |
| Nov 04 2016 |
1272 |
297.05 |
| Nov 04 2016 |
913 |
278.39 |
| Nov 04 2016 |
1175 |
296.38 |
| Nov 04 2016 |
690 |
269.81 |
| Oct 28 2016 |
1173 |
296.38 |
| Oct 28 2016 |
1273 |
297.05 |
| Oct 28 2016 |
913 |
278.39 |
| Oct 28 2016 |
688 |
269.81 |
| Oct 21 2016 |
1273 |
297.05 |
| Oct 21 2016 |
917 |
278.39 |
| Oct 21 2016 |
1175 |
296.38 |
| Oct 21 2016 |
690 |
269.81 |
| Oct 14 2016 |
916 |
278.39 |
| Oct 14 2016 |
1272 |
297.05 |
| Oct 14 2016 |
1178 |
296.38 |
| Oct 14 2016 |
692 |
269.81 |
| Oct 07 2016 |
1180 |
296.38 |
| Oct 07 2016 |
916 |
278.39 |
| Oct 07 2016 |
1273 |
297.05 |
| Oct 07 2016 |
693 |
269.81 |
| Sep 30 2016 |
1300 |
297.05 |
| Sep 30 2016 |
916 |
278.39 |
| Sep 30 2016 |
1180 |
296.38 |
| Sep 30 2016 |
692 |
269.81 |
| Sep 23 2016 |
1300 |
297.05 |
| Sep 23 2016 |
916 |
278.39 |
| Sep 23 2016 |
1170 |
296.38 |
| Sep 23 2016 |
691 |
269.81 |
| Sep 16 2016 |
1303 |
297.05 |
| Sep 16 2016 |
929 |
278.39 |
| Sep 16 2016 |
1170 |
296.38 |
| Sep 16 2016 |
706 |
269.81 |
| Sep 09 2016 |
1365 |
297.05 |
| Sep 09 2016 |
948 |
278.39 |
| Sep 09 2016 |
1188 |
296.38 |
| Sep 09 2016 |
741 |
269.81 |
| Sep 02 2016 |
1396 |
297.05 |
| Sep 02 2016 |
753 |
269.29 |
| Sep 02 2016 |
1197 |
296.38 |
| Sep 02 2016 |
740 |
269.29 |
| Aug 26 2016 |
756 |
269.29 |
| Aug 26 2016 |
1378 |
297.05 |
| Aug 26 2016 |
1106 |
296.38 |
| Aug 26 2016 |
753 |
269.29 |
| Aug 19 2016 |
1109 |
296.38 |
| Aug 19 2016 |
710 |
267.08 |
| Aug 19 2016 |
1391 |
297.05 |
| Aug 19 2016 |
738 |
268.53 |
| Aug 12 2016 |
1374 |
284.84 |
| Aug 12 2016 |
722 |
267.08 |
| Aug 12 2016 |
1098 |
296.38 |
| Aug 12 2016 |
1107 |
268.53 |
| Aug 05 2016 |
804 |
269.3 |
| Aug 05 2016 |
1386 |
284.84 |
| Aug 05 2016 |
1171 |
296.38 |
| Aug 05 2016 |
1212 |
269.3 |
| Jul 29 2016 |
1123 |
296.38 |
| Jul 29 2016 |
1358 |
284.84 |
| Jul 29 2016 |
808 |
269.3 |
| Jul 29 2016 |
1193 |
269.3 |
| Jul 22 2016 |
1172 |
296.38 |
| Jul 22 2016 |
1411 |
284.84 |
| Jul 22 2016 |
977 |
274.99 |
| Jul 22 2016 |
1398 |
274.02 |
| Jun 22 2016 |
1235 |
296.38 |
| Jun 22 2016 |
1838 |
296.49 |
| Jun 22 2016 |
1534 |
289.08 |
| Jun 22 2016 |
3139 |
301.96 |
| Jun 15 2016 |
1277 |
296.38 |
| Jun 15 2016 |
1875 |
296.49 |
| Jun 15 2016 |
1571 |
289.08 |
| Jun 15 2016 |
3207 |
301.96 |
| Jun 08 2016 |
1915 |
296.49 |
| Jun 08 2016 |
1587 |
289.08 |
| Jun 08 2016 |
1224 |
296.38 |
| Jun 08 2016 |
3209 |
301.96 |
| Jun 01 2016 |
1700 |
289.08 |
| Jun 01 2016 |
1751 |
292.49 |
| Jun 01 2016 |
1594 |
304.93 |
| Jun 01 2016 |
3234 |
299.76 |
| May 25 2016 |
1906 |
294.88 |
| May 25 2016 |
1709 |
289.08 |
| May 25 2016 |
1276 |
296.15 |
| May 25 2016 |
2591 |
288.18 |
| May 18 2016 |
1909 |
294.88 |
| May 18 2016 |
1131 |
291.1 |
| May 18 2016 |
2511 |
286.42 |
| May 11 2016 |
1040 |
288.57 |
| May 11 2016 |
1931 |
294.88 |
| May 11 2016 |
3435 |
343.59 |
| May 11 2016 |
2532 |
286.42 |
| May 04 2016 |
3475 |
343.59 |
| May 04 2016 |
1888 |
294.88 |
| May 04 2016 |
1137 |
291.99 |
| May 04 2016 |
2661 |
289.09 |
| Apr 27 2016 |
1949 |
294.88 |
| Apr 27 2016 |
3597 |
343.59 |
| Apr 27 2016 |
1337 |
296.02 |
| Apr 27 2016 |
2610 |
287.08 |
| Apr 20 2016 |
1370 |
296.02 |
| Apr 20 2016 |
3656 |
343.59 |
| Apr 20 2016 |
2042 |
294.88 |
| Apr 20 2016 |
2680 |
287.08 |
| Apr 13 2016 |
2027 |
294.88 |
| Apr 13 2016 |
3699 |
343.59 |
| Apr 13 2016 |
1410 |
294.85 |
| Apr 13 2016 |
2668 |
287.08 |
| Apr 06 2016 |
1450 |
294.85 |
| Apr 06 2016 |
2051 |
294.88 |
| Apr 06 2016 |
3762 |
343.59 |
| Apr 06 2016 |
2696 |
287.08 |
| Mar 30 2016 |
1565 |
298.46 |
| Mar 30 2016 |
2028 |
295.19 |
| Mar 30 2016 |
3666 |
343.59 |
| Mar 30 2016 |
3143 |
295.19 |
| Mar 23 2016 |
3781 |
343.59 |
| Mar 23 2016 |
2048 |
295.19 |
| Mar 23 2016 |
1635 |
298.46 |
| Mar 23 2016 |
3212 |
295.19 |
| Mar 16 2016 |
3770 |
343.59 |
| Mar 16 2016 |
2002 |
295.19 |
| Mar 16 2016 |
1659 |
298.46 |
| Mar 16 2016 |
3184 |
295.19 |
| Mar 09 2016 |
3806 |
343.59 |
| Mar 09 2016 |
1995 |
295.19 |
| Mar 09 2016 |
1686 |
298.46 |
| Mar 09 2016 |
3195 |
295.19 |
| Mar 02 2016 |
1691 |
298.46 |
| Mar 02 2016 |
3820 |
343.59 |
| Mar 02 2016 |
1981 |
295.19 |
| Mar 02 2016 |
3179 |
295.19 |
| Feb 24 2016 |
3784 |
343.59 |
| Feb 24 2016 |
1975 |
295.19 |
| Feb 24 2016 |
1701 |
298.46 |
| Feb 24 2016 |
3174 |
295.19 |
| Feb 17 2016 |
1984 |
295.19 |
| Feb 17 2016 |
3807 |
343.59 |
| Feb 17 2016 |
1728 |
298.46 |
| Feb 17 2016 |
3206 |
295.19 |
| Feb 10 2016 |
1740 |
298.46 |
| Feb 10 2016 |
3828 |
343.59 |
| Feb 10 2016 |
2009 |
295.19 |
| Feb 10 2016 |
3249 |
295.19 |
| Feb 03 2016 |
2011 |
295.19 |
| Feb 03 2016 |
3825 |
343.59 |
| Feb 03 2016 |
1754 |
298.46 |
| Feb 03 2016 |
3250 |
295.19 |
| Jan 27 2016 |
2018 |
295.19 |
| Jan 27 2016 |
3825 |
343.59 |
| Jan 27 2016 |
1768 |
298.46 |
| Jan 27 2016 |
3259 |
295.19 |
| Jan 20 2016 |
2023 |
295.19 |
| Jan 20 2016 |
3827 |
343.59 |
| Jan 20 2016 |
1776 |
298.46 |
| Jan 20 2016 |
3263 |
295.19 |
| Jan 13 2016 |
1778 |
298.46 |
| Jan 13 2016 |
2025 |
295.19 |
| Jan 13 2016 |
3827 |
343.59 |
| Jan 13 2016 |
3269 |
295.19 |
| Jan 06 2016 |
3827 |
343.59 |
| Jan 06 2016 |
2027 |
295.19 |
| Jan 06 2016 |
1778 |
298.46 |
| Jan 06 2016 |
3269 |
295.19 |
| Dec 30 2015 |
2025 |
295.19 |
| Dec 30 2015 |
3826 |
343.59 |
| Dec 30 2015 |
1778 |
298.46 |
| Dec 30 2015 |
3269 |
295.19 |
| Dec 23 2015 |
2025 |
295.19 |
| Dec 23 2015 |
3826 |
343.59 |
| Dec 23 2015 |
1778 |
298.46 |
| Dec 23 2015 |
3269 |
295.19 |
| Dec 16 2015 |
3826 |
343.59 |
| Dec 16 2015 |
2025 |
295.19 |
| Dec 16 2015 |
1778 |
298.46 |
| Dec 16 2015 |
3269 |
295.19 |
| Dec 09 2015 |
3826 |
343.59 |
| Dec 09 2015 |
2025 |
295.19 |
| Dec 09 2015 |
1778 |
298.46 |
| Dec 09 2015 |
3270 |
295.19 |
| Dec 02 2015 |
2026 |
295.19 |
| Dec 02 2015 |
3826 |
343.59 |
| Dec 02 2015 |
1778 |
298.46 |
| Dec 02 2015 |
3270 |
295.19 |
| Nov 25 2015 |
1778 |
298.46 |
| Nov 25 2015 |
2026 |
295.19 |
| Nov 25 2015 |
3826 |
343.59 |
| Nov 25 2015 |
3270 |
295.19 |
| Nov 18 2015 |
3826 |
343.59 |
| Nov 18 2015 |
2026 |
295.19 |
| Nov 18 2015 |
1778 |
298.46 |
| Nov 18 2015 |
3270 |
295.19 |
| Nov 11 2015 |
3826 |
343.59 |
| Nov 11 2015 |
2026 |
295.19 |
| Nov 11 2015 |
1775 |
298.46 |
| Nov 11 2015 |
3270 |
295.19 |
| Nov 04 2015 |
1775 |
298.46 |
| Nov 04 2015 |
3826 |
343.59 |
| Nov 04 2015 |
2026 |
295.19 |
| Nov 04 2015 |
3270 |
295.19 |
| Oct 28 2015 |
2022 |
295.19 |
| Oct 28 2015 |
3817 |
343.59 |
| Oct 28 2015 |
1775 |
298.46 |
| Oct 28 2015 |
3269 |
295.19 |
| Oct 21 2015 |
1768 |
298.46 |
| Oct 21 2015 |
3813 |
343.59 |
| Oct 21 2015 |
2029 |
295.19 |
| Oct 21 2015 |
3273 |
295.19 |
| Oct 14 2015 |
1769 |
298.46 |
| Oct 14 2015 |
2028 |
295.19 |
| Oct 14 2015 |
3813 |
343.59 |
| Oct 14 2015 |
3272 |
295.19 |
| Oct 07 2015 |
2027 |
295.19 |
| Oct 07 2015 |
3813 |
343.59 |
| Oct 07 2015 |
1766 |
298.46 |
| Oct 07 2015 |
3270 |
295.19 |
| Sep 30 2015 |
2030 |
295.19 |
| Sep 30 2015 |
3822 |
343.59 |
| Sep 30 2015 |
1768 |
298.46 |
| Sep 30 2015 |
3270 |
295.19 |
| Sep 23 2015 |
3845 |
343.59 |
| Sep 23 2015 |
2033 |
295.19 |
| Sep 23 2015 |
1775 |
298.46 |
| Sep 23 2015 |
3289 |
295.19 |
| Sep 16 2015 |
1764 |
298.46 |
| Sep 16 2015 |
2035 |
295.19 |
| Sep 16 2015 |
3840 |
343.59 |
| Sep 16 2015 |
3287 |
295.19 |
| Sep 09 2015 |
3835 |
343.59 |
| Sep 09 2015 |
2045 |
295.19 |
| Sep 09 2015 |
1761 |
298.46 |
| Sep 09 2015 |
3258 |
295.19 |
| Sep 02 2015 |
3775 |
343.59 |
| Sep 02 2015 |
1925 |
292.36 |
| Sep 02 2015 |
1781 |
298.46 |
| Sep 02 2015 |
2556 |
283.5 |
| Aug 26 2015 |
1823 |
298.46 |
| Aug 26 2015 |
1985 |
292.36 |
| Aug 26 2015 |
3891 |
343.59 |
| Aug 26 2015 |
2582 |
283.5 |
| Aug 19 2015 |
1985 |
292.36 |
| Aug 19 2015 |
3859 |
343.59 |
| Aug 19 2015 |
1898 |
298.46 |
| Aug 19 2015 |
2614 |
283.5 |
| Aug 12 2015 |
2020 |
292.36 |
| Aug 12 2015 |
3890 |
343.59 |
| Aug 12 2015 |
1865 |
298.46 |
| Aug 12 2015 |
2629 |
283.5 |
| Aug 05 2015 |
1910 |
289.65 |
| Aug 05 2015 |
3907 |
343.59 |
| Aug 05 2015 |
1872 |
298.46 |
| Aug 05 2015 |
2656 |
283.5 |
| Jul 29 2015 |
1874 |
298.46 |
| Jul 29 2015 |
1912 |
288.61 |
| Jul 29 2015 |
3856 |
343.59 |
| Jul 29 2015 |
2696 |
283.5 |
| Jul 22 2015 |
1888 |
288.61 |
| Jul 22 2015 |
3870 |
343.59 |
| Jul 22 2015 |
1874 |
298.46 |
| Jul 22 2015 |
2662 |
283.5 |
| Jul 15 2015 |
1995 |
290.03 |
| Jul 15 2015 |
3981 |
343.59 |
| Jul 15 2015 |
2003 |
298.46 |
| Jul 15 2015 |
2950 |
286.83 |
| Jul 08 2015 |
4039 |
343.59 |
| Jul 08 2015 |
2010 |
288.88 |
| Jul 08 2015 |
2019 |
298.46 |
| Jul 08 2015 |
3607 |
295.55 |
| Jul 01 2015 |
2038 |
288.88 |
| Jul 01 2015 |
4081 |
343.59 |
| Jul 01 2015 |
2053 |
298.46 |
| Jul 01 2015 |
3640 |
295.55 |
| Jun 24 2015 |
4067 |
343.59 |
| Jun 24 2015 |
2492 |
297.98 |
| Jun 24 2015 |
2090 |
298.46 |
| Jun 24 2015 |
3977 |
299.56 |
| Jun 17 2015 |
4100 |
343.59 |
| Jun 17 2015 |
2515 |
297.98 |
| Jun 17 2015 |
2079 |
298.46 |
| Jun 17 2015 |
4069 |
299.56 |
| Jun 10 2015 |
2103 |
298.46 |
| Jun 10 2015 |
4084 |
343.59 |
| Jun 10 2015 |
2544 |
297.98 |
| Jun 10 2015 |
3997 |
299.56 |
| Jun 03 2015 |
2409 |
295.23 |
| Jun 03 2015 |
4070 |
343.59 |
| Jun 03 2015 |
2515 |
304.73 |
| Jun 03 2015 |
4358 |
302.99 |
| May 27 2015 |
2421 |
295.23 |
| May 27 2015 |
3452 |
321.83 |
| May 27 2015 |
4513 |
305.16 |
| May 20 2015 |
4360 |
334.41 |
| May 20 2015 |
2596 |
297.8 |
| May 20 2015 |
3565 |
291.32 |
| May 13 2015 |
2604 |
297.8 |
| May 13 2015 |
4399 |
334.41 |
| May 13 2015 |
3556 |
291.32 |
| May 06 2015 |
4046 |
330.75 |
| May 06 2015 |
2748 |
303.48 |
| May 06 2015 |
3645 |
294.25 |
| Apr 29 2015 |
2820 |
303.48 |
| Apr 29 2015 |
3856 |
326.66 |
| Apr 29 2015 |
3745 |
294.25 |
| Apr 22 2015 |
3511 |
320.73 |
| Apr 22 2015 |
2834 |
303.48 |
| Apr 22 2015 |
3877 |
296.06 |
| Apr 15 2015 |
2837 |
303.48 |
| Apr 15 2015 |
2819 |
308.14 |
| Apr 15 2015 |
3402 |
288.51 |
| Apr 08 2015 |
2852 |
308.14 |
| Apr 08 2015 |
2883 |
303.48 |
| Apr 08 2015 |
3451 |
288.51 |
| Apr 01 2015 |
2925 |
303.48 |
| Apr 01 2015 |
2894 |
308.14 |
| Apr 01 2015 |
3497 |
288.51 |
| Mar 25 2015 |
2881 |
303.48 |
| Mar 25 2015 |
2782 |
308.14 |
| Mar 25 2015 |
3429 |
288.51 |
| Mar 18 2015 |
2895 |
303.48 |
| Mar 18 2015 |
2706 |
308.14 |
| Mar 18 2015 |
3443 |
288.51 |
| Mar 11 2015 |
2766 |
308.14 |
| Mar 11 2015 |
2930 |
303.48 |
| Mar 11 2015 |
3620 |
288.51 |
| Mar 04 2015 |
2979 |
303.48 |
| Mar 04 2015 |
2829 |
308.14 |
| Mar 04 2015 |
3653 |
288.51 |
| Feb 25 2015 |
2855 |
308.14 |
| Feb 25 2015 |
2989 |
303.48 |
| Feb 25 2015 |
3675 |
288.51 |
| Feb 18 2015 |
2929 |
308.14 |
| Feb 18 2015 |
3024 |
303.48 |
| Feb 18 2015 |
3730 |
288.51 |
| Feb 11 2015 |
2955 |
308.14 |
| Feb 11 2015 |
3031 |
303.48 |
| Feb 11 2015 |
3739 |
288.51 |
| Feb 04 2015 |
3044 |
303.48 |
| Feb 04 2015 |
2974 |
308.14 |
| Feb 04 2015 |
3749 |
288.51 |
| Jan 28 2015 |
3060 |
303.48 |
| Jan 28 2015 |
2975 |
308.14 |
| Jan 28 2015 |
3765 |
288.51 |
| Jan 21 2015 |
3072 |
303.48 |
| Jan 21 2015 |
2996 |
308.14 |
| Jan 21 2015 |
3780 |
288.51 |
| Jan 14 2015 |
2999 |
308.14 |
| Jan 14 2015 |
3080 |
303.48 |
| Jan 14 2015 |
3788 |
288.51 |
| Jan 07 2015 |
2999 |
308.14 |
| Jan 07 2015 |
3080 |
303.48 |
| Jan 07 2015 |
3787 |
288.51 |
| Dec 31 2014 |
3080 |
303.48 |
| Dec 31 2014 |
2999 |
308.14 |
| Dec 31 2014 |
3785 |
288.51 |
| Dec 24 2014 |
2999 |
308.14 |
| Dec 24 2014 |
3080 |
303.48 |
| Dec 24 2014 |
3785 |
288.51 |
| Dec 17 2014 |
3080 |
303.48 |
| Dec 17 2014 |
2999 |
308.14 |
| Dec 17 2014 |
3786 |
288.51 |
| Dec 10 2014 |
3080 |
303.48 |
| Dec 10 2014 |
2999 |
308.14 |
| Dec 10 2014 |
3786 |
288.51 |
| Dec 03 2014 |
3080 |
303.48 |
| Dec 03 2014 |
2999 |
308.14 |
| Dec 03 2014 |
3786 |
288.51 |
| Nov 26 2014 |
2999 |
308.14 |
| Nov 26 2014 |
3080 |
303.48 |
| Nov 26 2014 |
3786 |
288.51 |
| Nov 19 2014 |
3080 |
303.48 |
| Nov 19 2014 |
2999 |
308.14 |
| Nov 19 2014 |
3786 |
288.51 |
| Nov 12 2014 |
3080 |
303.48 |
| Nov 12 2014 |
2999 |
308.14 |
| Nov 12 2014 |
3786 |
288.51 |
| Nov 05 2014 |
2999 |
308.14 |
| Nov 05 2014 |
3080 |
303.48 |
| Nov 05 2014 |
3786 |
288.51 |
| Oct 29 2014 |
2998 |
308.14 |
| Oct 29 2014 |
3080 |
303.48 |
| Oct 29 2014 |
3787 |
288.51 |
| Oct 22 2014 |
3075 |
303.48 |
| Oct 22 2014 |
2993 |
308.14 |
| Oct 22 2014 |
3797 |
288.51 |
| Oct 15 2014 |
2993 |
308.14 |
| Oct 15 2014 |
3071 |
303.48 |
| Oct 15 2014 |
3801 |
288.51 |
| Oct 08 2014 |
3008 |
308.14 |
| Oct 08 2014 |
3069 |
303.48 |
| Oct 08 2014 |
3804 |
288.51 |
| Oct 01 2014 |
3079 |
303.48 |
| Oct 01 2014 |
3010 |
308.14 |
| Oct 01 2014 |
3804 |
288.51 |
| Sep 24 2014 |
5069 |
333.89 |
| Sep 24 2014 |
3011 |
308.14 |
| Sep 24 2014 |
5786 |
314.4 |
| Sep 17 2014 |
3011 |
308.14 |
| Sep 17 2014 |
5089 |
333.89 |
| Sep 17 2014 |
5815 |
314.4 |
| Sep 10 2014 |
5042 |
333.89 |
| Sep 10 2014 |
3024 |
308.14 |
| Sep 10 2014 |
5813 |
314.4 |
| Sep 03 2014 |
5073 |
333.89 |
| Sep 03 2014 |
3029 |
308.14 |
| Sep 03 2014 |
5842 |
314.4 |
| Aug 27 2014 |
5125 |
333.89 |
| Aug 27 2014 |
3010 |
308.14 |
| Aug 27 2014 |
5834 |
314.4 |
| Aug 20 2014 |
3025 |
308.14 |
| Aug 20 2014 |
5264 |
335.96 |
| Aug 20 2014 |
5991 |
316.17 |
| Aug 13 2014 |
5284 |
335.96 |
| Aug 13 2014 |
3040 |
308.14 |
| Aug 13 2014 |
6057 |
316.17 |
| Aug 06 2014 |
4349 |
321.34 |
| Aug 06 2014 |
3080 |
308.14 |
| Aug 06 2014 |
5715 |
311.44 |
| Jul 30 2014 |
3100 |
308.14 |
| Jul 30 2014 |
4369 |
321.34 |
| Jul 30 2014 |
5780 |
311.44 |
| Jul 23 2014 |
3122 |
308.14 |
| Jul 23 2014 |
5485 |
308.14 |
| Jul 16 2014 |
3159 |
308.14 |
| Jul 16 2014 |
5447 |
308.14 |
| Jul 09 2014 |
2232 |
282.36 |
| Jul 09 2014 |
2418 |
293.96 |
| Jul 09 2014 |
3473 |
281.41 |
| Jul 02 2014 |
2254 |
282.36 |
| Jul 02 2014 |
2459 |
293.96 |
| Jul 02 2014 |
3542 |
281.41 |
| Jun 25 2014 |
2298 |
282.36 |
| Jun 25 2014 |
2506 |
293.96 |
| Jun 25 2014 |
3497 |
281.41 |
| Jun 18 2014 |
2353 |
282.36 |
| Jun 18 2014 |
2534 |
293.96 |
| Jun 18 2014 |
3525 |
281.41 |
| Jun 11 2014 |
2555 |
293.96 |
| Jun 11 2014 |
2393 |
282.36 |
| Jun 11 2014 |
3558 |
281.41 |
| Jun 04 2014 |
2466 |
282.36 |
| Jun 04 2014 |
2582 |
293.96 |
| Jun 04 2014 |
3606 |
281.41 |
| May 28 2014 |
2319 |
278.79 |
| May 28 2014 |
2621 |
293.96 |
| May 28 2014 |
3315 |
276.26 |
| May 21 2014 |
2644 |
293.96 |
| May 21 2014 |
2388 |
278.79 |
| May 21 2014 |
3357 |
276.26 |
| May 14 2014 |
2686 |
293.96 |
| May 14 2014 |
2421 |
278.79 |
| May 14 2014 |
3384 |
276.26 |
| May 07 2014 |
2190 |
274.2 |
| May 07 2014 |
1951 |
277.63 |
| May 07 2014 |
3215 |
274.01 |
| Apr 30 2014 |
2094 |
277.63 |
| Apr 30 2014 |
2332 |
274.2 |
| Apr 30 2014 |
3340 |
274.01 |
| Apr 23 2014 |
2362 |
274.2 |
| Apr 23 2014 |
3407 |
274.2 |
| Apr 16 2014 |
2359 |
274.2 |
| Apr 16 2014 |
3420 |
274.2 |
| Apr 09 2014 |
1905 |
263.33 |
| Apr 09 2014 |
2802 |
263.33 |
| Apr 02 2014 |
1850 |
260.81 |
| Apr 02 2014 |
2599 |
260.81 |
| Mar 26 2014 |
1903 |
260.81 |
| Mar 26 2014 |
2646 |
260.81 |
| Mar 19 2014 |
1920 |
260.81 |
| Mar 19 2014 |
2668 |
260.81 |
| Mar 12 2014 |
1944 |
260.81 |
| Mar 12 2014 |
2699 |
260.81 |
| Mar 05 2014 |
1988 |
260.81 |
| Mar 05 2014 |
2728 |
260.81 |
| Feb 26 2014 |
2012 |
260.81 |
| Feb 26 2014 |
2753 |
260.81 |
| Feb 19 2014 |
2035 |
260.81 |
| Feb 19 2014 |
2786 |
260.81 |
| Feb 12 2014 |
2033 |
260.81 |
| Feb 12 2014 |
2780 |
260.81 |
| Feb 05 2014 |
2077 |
260.81 |
| Feb 05 2014 |
2821 |
260.81 |
| Jan 29 2014 |
2104 |
260.81 |
| Jan 29 2014 |
2837 |
260.81 |
| Jan 22 2014 |
2115 |
260.81 |
| Jan 22 2014 |
2836 |
260.81 |
| Jan 15 2014 |
2122 |
260.81 |
| Jan 15 2014 |
2840 |
260.81 |
| Jan 08 2014 |
2125 |
260.81 |
| Jan 08 2014 |
2841 |
260.81 |
| Jan 01 2014 |
2127 |
260.81 |
| Jan 01 2014 |
2844 |
260.81 |
| Dec 25 2013 |
2127 |
260.81 |
| Dec 25 2013 |
2844 |
260.81 |
| Dec 18 2013 |
2127 |
260.81 |
| Dec 18 2013 |
2844 |
260.81 |
| Dec 11 2013 |
2127 |
260.81 |
| Dec 11 2013 |
2844 |
260.81 |
| Dec 04 2013 |
2127 |
260.81 |
| Dec 04 2013 |
2844 |
260.81 |
| Nov 27 2013 |
2127 |
260.81 |
| Nov 27 2013 |
2844 |
260.81 |
| Nov 20 2013 |
2127 |
260.81 |
| Nov 20 2013 |
2845 |
260.81 |
| Nov 13 2013 |
2127 |
260.81 |
| Nov 13 2013 |
2845 |
260.81 |
| Nov 06 2013 |
2127 |
260.81 |
| Nov 06 2013 |
2845 |
260.81 |
| Oct 30 2013 |
2127 |
260.81 |
| Oct 30 2013 |
2845 |
260.81 |
| Oct 23 2013 |
2127 |
260.81 |
| Oct 23 2013 |
2845 |
260.81 |
| Oct 16 2013 |
2127 |
260.81 |
| Oct 16 2013 |
2844 |
260.81 |
| Oct 09 2013 |
2145 |
260.81 |
| Oct 09 2013 |
2858 |
260.81 |
| Oct 02 2013 |
2150 |
260.81 |
| Oct 02 2013 |
2862 |
260.81 |
| Sep 25 2013 |
2152 |
260.81 |
| Sep 25 2013 |
2859 |
260.81 |
| Sep 18 2013 |
2142 |
260.81 |
| Sep 18 2013 |
2840 |
260.81 |
| Sep 11 2013 |
2189 |
261.73 |
| Sep 11 2013 |
2917 |
261.73 |
| Sep 04 2013 |
2208 |
261.73 |
| Sep 04 2013 |
2955 |
261.73 |
| Aug 28 2013 |
2239 |
261.73 |
| Aug 28 2013 |
2998 |
261.73 |
| Aug 21 2013 |
2276 |
261.73 |
| Aug 21 2013 |
3046 |
261.73 |
| Aug 14 2013 |
2302 |
261.73 |
| Aug 14 2013 |
2944 |
261.73 |
| Aug 07 2013 |
2361 |
261.73 |
| Aug 07 2013 |
3007 |
261.73 |
| Jul 31 2013 |
2389 |
261.73 |
| Jul 31 2013 |
3053 |
261.73 |
| Jul 24 2013 |
2427 |
261.73 |
| Jul 24 2013 |
3070 |
261.73 |
| Jul 17 2013 |
2559 |
264.65 |
| Jul 17 2013 |
3213 |
264.65 |
| Jul 10 2013 |
2600 |
264.65 |
| Jul 10 2013 |
3261 |
264.65 |
| Jul 03 2013 |
2655 |
264.65 |
| Jul 03 2013 |
3253 |
264.65 |
| Jun 26 2013 |
2752 |
264.65 |
| Jun 26 2013 |
3339 |
264.65 |
| Jun 19 2013 |
2810 |
264.65 |
| Jun 19 2013 |
3398 |
264.65 |
| Jun 12 2013 |
2821 |
264.65 |
| Jun 12 2013 |
3496 |
264.65 |
| Jun 05 2013 |
3072 |
269.86 |
| Jun 05 2013 |
3794 |
269.86 |
| May 29 2013 |
3126 |
269.86 |
| May 29 2013 |
3813 |
269.86 |
| May 22 2013 |
3206 |
269.86 |
| May 22 2013 |
3916 |
269.86 |
| May 15 2013 |
3252 |
269.86 |
| May 15 2013 |
3967 |
269.86 |
| May 08 2013 |
2835 |
261.72 |
| May 08 2013 |
3444 |
261.72 |
| May 01 2013 |
2246 |
262.46 |
| May 01 2013 |
2924 |
261.72 |
| May 01 2013 |
3062 |
253.37 |
| Apr 24 2013 |
2960 |
261.72 |
| Apr 24 2013 |
2268 |
262.46 |
| Apr 24 2013 |
3130 |
253.37 |
| Apr 17 2013 |
3483 |
271.1 |
| Apr 17 2013 |
2333 |
262.46 |
| Apr 17 2013 |
4105 |
269.37 |
| Apr 10 2013 |
2793 |
257.25 |
| Apr 10 2013 |
2414 |
262.46 |
| Apr 10 2013 |
3549 |
258.99 |
| Apr 03 2013 |
2443 |
262.46 |
| Apr 03 2013 |
2782 |
257.25 |
| Apr 03 2013 |
3564 |
258.99 |
| Mar 27 2013 |
2830 |
257.25 |
| Mar 27 2013 |
2505 |
262.46 |
| Mar 27 2013 |
3623 |
258.99 |
| Mar 20 2013 |
2804 |
257.25 |
| Mar 20 2013 |
2511 |
262.46 |
| Mar 20 2013 |
3639 |
258.99 |
| Mar 13 2013 |
3652 |
258.99 |
| Oct 19 2012 |
2260 |
257.25 |
| Oct 19 2012 |
2311 |
262.46 |
| Oct 19 2012 |
3035 |
258.99 |
| Sep 23 2012 |
2324 |
262.46 |
| Sep 23 2012 |
2264 |
257.25 |
| Sep 23 2012 |
3034 |
258.99 |
| Aug 31 2012 |
2211 |
257.25 |
| Aug 31 2012 |
2277 |
262.46 |
| Aug 31 2012 |
3001 |
258.99 |
| Aug 24 2012 |
2266 |
262.46 |
| Aug 24 2012 |
2194 |
257.25 |
| Aug 24 2012 |
2984 |
258.99 |
| Aug 10 2012 |
2176 |
257.25 |
| Aug 10 2012 |
2257 |
262.46 |
| Aug 10 2012 |
2974 |
258.99 |
| Aug 03 2012 |
2242 |
262.46 |
| Aug 03 2012 |
2153 |
257.25 |
| Aug 03 2012 |
2971 |
258.99 |
| Jul 27 2012 |
2223 |
262.46 |
| Jul 27 2012 |
2131 |
257.25 |
| Jul 27 2012 |
2951 |
258.99 |
| Jul 06 2012 |
2098 |
257.25 |
| Jul 06 2012 |
2178 |
262.46 |
| Jul 06 2012 |
2930 |
258.99 |
| Jun 22 2012 |
1998 |
257.25 |
| Jun 22 2012 |
2184 |
262.46 |
| Jun 22 2012 |
2845 |
258.99 |
| Jun 15 2012 |
2031 |
257.25 |
| Jun 15 2012 |
2153 |
262.46 |
| Jun 15 2012 |
3013 |
258.99 |
| Jun 08 2012 |
2031 |
257.25 |
| Jun 08 2012 |
2163 |
262.46 |
| Jun 08 2012 |
3006 |
258.99 |
| Jun 01 2012 |
1974 |
257.25 |
| Jun 01 2012 |
2228 |
262.46 |
| Jun 01 2012 |
3019 |
258.99 |
| May 25 2012 |
2116 |
262.46 |
| May 25 2012 |
3030 |
262.46 |
| May 18 2012 |
2220 |
262.46 |
| May 18 2012 |
3112 |
262.46 |
| May 11 2012 |
2224 |
262.46 |
| May 11 2012 |
3155 |
262.46 |
