| Jul 22 2015 |
2320 |
301.41 |
| Jul 22 2015 |
3829 |
301.41 |
| Jul 15 2015 |
2399 |
301.41 |
| Jul 15 2015 |
3926 |
301.41 |
| Jul 08 2015 |
2454 |
301.41 |
| Jul 08 2015 |
4027 |
301.41 |
| Jul 01 2015 |
2486 |
301.41 |
| Jul 01 2015 |
4061 |
301.41 |
| Jun 24 2015 |
2485 |
301.41 |
| Jun 24 2015 |
4131 |
301.41 |
| Jun 17 2015 |
2551 |
301.41 |
| Jun 17 2015 |
4220 |
301.41 |
| Jun 10 2015 |
2826 |
309.99 |
| Jun 10 2015 |
4859 |
309.99 |
| Jun 03 2015 |
2822 |
309.99 |
| Jun 03 2015 |
4952 |
309.99 |
| May 27 2015 |
2828 |
309.99 |
| May 27 2015 |
4922 |
309.99 |
| May 20 2015 |
2826 |
309.99 |
| May 20 2015 |
4955 |
309.99 |
| May 13 2015 |
2830 |
309.99 |
| May 13 2015 |
4985 |
309.99 |
| May 06 2015 |
2682 |
309.99 |
| May 06 2015 |
4834 |
309.99 |
| Apr 29 2015 |
2769 |
309.99 |
| Apr 29 2015 |
4944 |
309.99 |
| Apr 22 2015 |
2781 |
309.99 |
| Apr 22 2015 |
4975 |
309.99 |
| Apr 15 2015 |
2751 |
309.99 |
| Apr 15 2015 |
11672 |
411.23 |
| Apr 15 2015 |
8255 |
343.74 |
| Apr 08 2015 |
11681 |
411.23 |
| Apr 08 2015 |
2753 |
309.99 |
| Apr 08 2015 |
8301 |
343.74 |
| Apr 01 2015 |
2742 |
309.99 |
| Apr 01 2015 |
11795 |
411.23 |
| Apr 01 2015 |
8417 |
343.74 |
| Mar 25 2015 |
11412 |
411.23 |
| Mar 25 2015 |
2756 |
309.99 |
| Mar 25 2015 |
8189 |
343.74 |
| Mar 18 2015 |
2714 |
309.99 |
| Mar 18 2015 |
11099 |
411.23 |
| Mar 18 2015 |
8047 |
343.74 |
| Mar 11 2015 |
11330 |
411.23 |
| Mar 11 2015 |
2789 |
309.99 |
| Mar 11 2015 |
8375 |
343.74 |
| Mar 04 2015 |
3047 |
316.8 |
| Mar 04 2015 |
11497 |
411.23 |
| Mar 04 2015 |
8127 |
340.41 |
| Feb 25 2015 |
11523 |
411.23 |
| Feb 25 2015 |
3033 |
316.8 |
| Feb 25 2015 |
8136 |
340.41 |
| Feb 18 2015 |
11597 |
411.23 |
| Feb 18 2015 |
3045 |
316.8 |
| Feb 18 2015 |
8230 |
340.41 |
| Feb 11 2015 |
11630 |
411.23 |
| Feb 11 2015 |
3061 |
316.8 |
| Feb 11 2015 |
8257 |
340.41 |
| Feb 04 2015 |
3064 |
316.8 |
| Feb 04 2015 |
11666 |
411.23 |
| Feb 04 2015 |
8269 |
340.41 |
| Jan 28 2015 |
3064 |
316.8 |
| Jan 28 2015 |
11643 |
411.23 |
| Jan 28 2015 |
8278 |
340.41 |
| Jan 21 2015 |
3065 |
316.8 |
| Jan 21 2015 |
11661 |
411.23 |
| Jan 21 2015 |
8309 |
340.41 |
| Jan 14 2015 |
11679 |
411.23 |
| Jan 14 2015 |
3065 |
316.8 |
| Jan 14 2015 |
8317 |
340.41 |
| Jan 07 2015 |
11679 |
411.23 |
| Jan 07 2015 |
3065 |
316.8 |
| Jan 07 2015 |
8306 |
340.41 |
| Dec 31 2014 |
11679 |
411.23 |
| Dec 31 2014 |
3066 |
316.8 |
| Dec 31 2014 |
8309 |
340.41 |
| Dec 24 2014 |
11679 |
411.23 |
| Dec 24 2014 |
3066 |
316.8 |
| Dec 24 2014 |
8309 |
340.41 |
| Dec 17 2014 |
3066 |
316.8 |
| Dec 17 2014 |
11679 |
411.23 |
| Dec 17 2014 |
8310 |
340.41 |
| Dec 10 2014 |
3066 |
316.8 |
| Dec 10 2014 |
11679 |
411.23 |
| Dec 10 2014 |
8310 |
340.41 |
| Dec 03 2014 |
3067 |
316.8 |
| Dec 03 2014 |
11679 |
411.23 |
| Dec 03 2014 |
8310 |
340.41 |
| Nov 26 2014 |
11679 |
411.23 |
| Nov 26 2014 |
3067 |
316.8 |
| Nov 26 2014 |
8310 |
340.41 |
| Nov 19 2014 |
3066 |
316.8 |
| Nov 19 2014 |
11679 |
411.23 |
| Nov 19 2014 |
8310 |
340.41 |
| Nov 12 2014 |
3066 |
316.8 |
| Nov 12 2014 |
11679 |
411.23 |
| Nov 12 2014 |
8310 |
340.41 |
| Nov 05 2014 |
11679 |
411.23 |
| Nov 05 2014 |
3066 |
316.8 |
| Nov 05 2014 |
8310 |
340.41 |
| Oct 29 2014 |
11677 |
411.23 |
| Oct 29 2014 |
3066 |
316.8 |
| Oct 29 2014 |
8310 |
340.41 |
| Oct 22 2014 |
3062 |
316.8 |
| Oct 22 2014 |
11664 |
411.23 |
| Oct 22 2014 |
8321 |
340.41 |
| Oct 15 2014 |
11618 |
411.23 |
| Oct 15 2014 |
3062 |
316.8 |
| Oct 15 2014 |
8310 |
340.41 |
| Oct 08 2014 |
11618 |
411.23 |
| Oct 08 2014 |
3064 |
316.8 |
| Oct 08 2014 |
8314 |
340.41 |
| Oct 01 2014 |
3060 |
316.8 |
| Oct 01 2014 |
11624 |
411.23 |
| Oct 01 2014 |
8324 |
340.41 |
| Sep 24 2014 |
3043 |
316.8 |
| Sep 24 2014 |
11687 |
411.23 |
| Sep 24 2014 |
8303 |
340.41 |
| Sep 17 2014 |
11605 |
411.23 |
| Sep 17 2014 |
3036 |
316.8 |
| Sep 17 2014 |
8309 |
340.41 |
| Sep 10 2014 |
3034 |
316.8 |
| Sep 10 2014 |
11613 |
411.23 |
| Sep 10 2014 |
8308 |
340.41 |
| Sep 03 2014 |
3036 |
316.8 |
| Sep 03 2014 |
11610 |
411.23 |
| Sep 03 2014 |
8353 |
340.41 |
| Aug 27 2014 |
2976 |
316.8 |
| Aug 27 2014 |
11521 |
411.23 |
| Aug 27 2014 |
8343 |
340.41 |
| Aug 20 2014 |
11524 |
411.23 |
| Aug 20 2014 |
2963 |
316.8 |
| Aug 20 2014 |
8351 |
340.41 |
| Aug 13 2014 |
3013 |
316.8 |
| Aug 13 2014 |
11508 |
411.23 |
| Aug 13 2014 |
8400 |
340.41 |
| Aug 06 2014 |
3233 |
324.5 |
| Aug 06 2014 |
11637 |
411.23 |
| Aug 06 2014 |
9820 |
353.41 |
| Jul 30 2014 |
11656 |
411.23 |
| Jul 30 2014 |
3304 |
324.5 |
| Jul 30 2014 |
9880 |
353.41 |
| Jul 23 2014 |
3249 |
324.5 |
| Jul 23 2014 |
8394 |
379.69 |
| Jul 23 2014 |
9763 |
352.09 |
| Jul 16 2014 |
3321 |
324.5 |
| Jul 16 2014 |
8469 |
379.69 |
| Jul 16 2014 |
9749 |
352.09 |
| Jul 09 2014 |
3437 |
330.43 |
| Jul 09 2014 |
8492 |
379.69 |
| Jul 09 2014 |
11027 |
363.27 |
| Jul 02 2014 |
3572 |
330.43 |
| Jul 02 2014 |
8566 |
379.69 |
| Jul 02 2014 |
11142 |
363.27 |
| Jun 25 2014 |
2312 |
297.64 |
| Jun 25 2014 |
8654 |
379.69 |
| Jun 25 2014 |
8333 |
338.66 |
| Jun 18 2014 |
2292 |
297.64 |
| Jun 18 2014 |
8688 |
379.69 |
| Jun 18 2014 |
8388 |
338.66 |
| Jun 11 2014 |
8690 |
379.69 |
| Jun 11 2014 |
3161 |
319.37 |
| Jun 11 2014 |
9020 |
343.5 |
| Jun 04 2014 |
3183 |
319.37 |
| Jun 04 2014 |
7739 |
369.75 |
| Jun 04 2014 |
7815 |
331.22 |
| May 28 2014 |
3199 |
319.37 |
| May 28 2014 |
7778 |
369.75 |
| May 28 2014 |
7879 |
331.22 |
| May 21 2014 |
7782 |
369.75 |
| May 21 2014 |
3192 |
319.37 |
| May 21 2014 |
7902 |
331.22 |
| May 14 2014 |
7842 |
369.75 |
| May 14 2014 |
3228 |
319.37 |
| May 14 2014 |
7942 |
331.22 |
| May 07 2014 |
3090 |
319.37 |
| May 07 2014 |
7647 |
369.75 |
| May 07 2014 |
7868 |
331.22 |
| Apr 30 2014 |
7964 |
369.75 |
| Apr 30 2014 |
3256 |
319.37 |
| Apr 30 2014 |
8117 |
331.22 |
| Apr 23 2014 |
6357 |
349 |
| Apr 23 2014 |
3354 |
319.37 |
| Apr 23 2014 |
8219 |
331.22 |
| Apr 16 2014 |
3341 |
319.37 |
| Apr 16 2014 |
6374 |
349 |
| Apr 16 2014 |
8234 |
331.22 |
| Apr 09 2014 |
3347 |
319.37 |
| Apr 09 2014 |
6577 |
349 |
| Apr 09 2014 |
8375 |
331.22 |
| Apr 02 2014 |
6598 |
349 |
| Apr 02 2014 |
3264 |
319.37 |
| Apr 02 2014 |
8183 |
331.22 |
| Mar 26 2014 |
3260 |
319.37 |
| Mar 26 2014 |
6520 |
349 |
| Mar 26 2014 |
8259 |
331.22 |
| Mar 19 2014 |
3349 |
319.37 |
| Mar 19 2014 |
6526 |
349 |
| Mar 19 2014 |
8308 |
331.22 |
| Mar 12 2014 |
3177 |
313.84 |
| Mar 12 2014 |
6654 |
350.06 |
| Mar 12 2014 |
8800 |
335.57 |
| Mar 05 2014 |
6587 |
350.06 |
| Mar 05 2014 |
3152 |
313.84 |
| Mar 05 2014 |
8819 |
335.57 |
| Feb 26 2014 |
3180 |
313.84 |
| Feb 26 2014 |
6619 |
350.06 |
| Feb 26 2014 |
8847 |
335.57 |
| Feb 19 2014 |
3178 |
313.84 |
| Feb 19 2014 |
6680 |
350.06 |
| Feb 19 2014 |
8885 |
335.57 |
| Feb 12 2014 |
6670 |
350.06 |
| Feb 12 2014 |
3195 |
313.84 |
| Feb 12 2014 |
8890 |
335.57 |
| Feb 05 2014 |
3193 |
313.84 |
| Feb 05 2014 |
6712 |
350.06 |
| Feb 05 2014 |
8959 |
335.57 |
| Jan 29 2014 |
3193 |
313.84 |
| Jan 29 2014 |
6687 |
350.06 |
| Jan 29 2014 |
8978 |
335.57 |
| Jan 22 2014 |
3187 |
313.84 |
| Jan 22 2014 |
6673 |
350.06 |
| Jan 22 2014 |
8957 |
335.57 |
| Jan 15 2014 |
3187 |
313.84 |
| Jan 15 2014 |
6675 |
350.06 |
| Jan 15 2014 |
8982 |
335.57 |
| Jan 08 2014 |
3187 |
313.84 |
| Jan 08 2014 |
6666 |
350.06 |
| Jan 08 2014 |
8990 |
335.57 |
| Jan 01 2014 |
3187 |
313.84 |
| Jan 01 2014 |
6666 |
350.06 |
| Jan 01 2014 |
8990 |
335.57 |
| Dec 25 2013 |
6666 |
350.06 |
| Dec 25 2013 |
3187 |
313.84 |
| Dec 25 2013 |
8991 |
335.57 |
| Dec 18 2013 |
3187 |
313.84 |
| Dec 18 2013 |
6666 |
350.06 |
| Dec 18 2013 |
8991 |
335.57 |
| Dec 11 2013 |
3187 |
313.84 |
| Dec 11 2013 |
6666 |
350.06 |
| Dec 11 2013 |
8991 |
335.57 |
| Dec 04 2013 |
6667 |
350.06 |
| Dec 04 2013 |
3187 |
313.84 |
| Dec 04 2013 |
8992 |
335.57 |
| Nov 27 2013 |
6667 |
350.06 |
| Nov 27 2013 |
3187 |
313.84 |
| Nov 27 2013 |
8992 |
335.57 |
| Nov 20 2013 |
3187 |
313.84 |
| Nov 20 2013 |
6667 |
350.06 |
| Nov 20 2013 |
8993 |
335.57 |
| Nov 13 2013 |
6667 |
350.06 |
| Nov 13 2013 |
3187 |
313.84 |
| Nov 13 2013 |
8993 |
335.57 |
| Nov 06 2013 |
6667 |
350.06 |
| Nov 06 2013 |
3187 |
313.84 |
| Nov 06 2013 |
8993 |
335.57 |
| Oct 30 2013 |
3187 |
313.84 |
| Oct 30 2013 |
6667 |
350.06 |
| Oct 30 2013 |
8993 |
335.57 |
| Oct 23 2013 |
3187 |
313.84 |
| Oct 23 2013 |
6666 |
350.06 |
| Oct 23 2013 |
8994 |
335.57 |
| Oct 16 2013 |
6685 |
350.06 |
| Oct 16 2013 |
3179 |
313.84 |
| Oct 16 2013 |
8995 |
335.57 |
| Oct 09 2013 |
3176 |
313.84 |
| Oct 09 2013 |
6642 |
350.06 |
| Oct 09 2013 |
8986 |
335.57 |
| Oct 02 2013 |
3188 |
313.84 |
| Oct 02 2013 |
6645 |
350.06 |
| Oct 02 2013 |
8989 |
335.57 |
| Sep 25 2013 |
3176 |
313.84 |
| Sep 25 2013 |
6620 |
350.06 |
| Sep 25 2013 |
8963 |
335.57 |
| Sep 18 2013 |
6559 |
350.06 |
| Sep 18 2013 |
3167 |
313.84 |
| Sep 18 2013 |
8935 |
335.57 |
| Sep 11 2013 |
3113 |
313.84 |
| Sep 11 2013 |
6555 |
350.06 |
| Sep 11 2013 |
8882 |
335.57 |
| Sep 04 2013 |
3130 |
313.84 |
| Sep 04 2013 |
6619 |
350.06 |
| Sep 04 2013 |
8883 |
335.57 |
| Aug 28 2013 |
6701 |
351.02 |
| Aug 28 2013 |
3233 |
313.84 |
| Aug 28 2013 |
8606 |
332.43 |
| Aug 21 2013 |
3224 |
313.84 |
| Aug 21 2013 |
6736 |
351.02 |
| Aug 21 2013 |
8674 |
332.43 |
| Aug 14 2013 |
2867 |
313.84 |
| Aug 14 2013 |
5626 |
334.83 |
| Aug 14 2013 |
7811 |
326.44 |
| Aug 07 2013 |
2892 |
313.84 |
| Aug 07 2013 |
5613 |
334.83 |
| Aug 07 2013 |
7903 |
326.44 |
| Jul 31 2013 |
2885 |
313.84 |
| Jul 31 2013 |
5712 |
334.83 |
| Jul 31 2013 |
7943 |
326.44 |
| Jul 24 2013 |
2895 |
313.84 |
| Jul 24 2013 |
5662 |
334.83 |
| Jul 24 2013 |
7974 |
326.44 |
| Jul 17 2013 |
2812 |
313.84 |
| Jul 17 2013 |
5683 |
334.83 |
| Jul 17 2013 |
7975 |
326.44 |
| Jul 10 2013 |
5709 |
334.83 |
| Jul 10 2013 |
2851 |
313.84 |
| Jul 10 2013 |
8079 |
326.44 |
| Jul 03 2013 |
4807 |
362.84 |
| Jul 03 2013 |
5731 |
334.83 |
| Jul 03 2013 |
9675 |
341.83 |
| Jun 26 2013 |
4730 |
362.84 |
| Jun 26 2013 |
6054 |
339.6 |
| Jun 26 2013 |
10061 |
344.24 |
| Jun 19 2013 |
6134 |
339.6 |
| Jun 19 2013 |
9566 |
339.6 |
| Jun 12 2013 |
5962 |
336.17 |
| Jun 12 2013 |
3948 |
284.96 |
| Jun 12 2013 |
8106 |
323.37 |
| Jun 05 2013 |
3894 |
284.96 |
| Jun 05 2013 |
6392 |
342.23 |
| Jun 05 2013 |
8780 |
330.77 |
| May 29 2013 |
6320 |
342.23 |
| May 29 2013 |
3939 |
284.96 |
| May 29 2013 |
8805 |
330.77 |
| May 22 2013 |
6484 |
342.23 |
| May 22 2013 |
4030 |
284.96 |
| May 22 2013 |
9000 |
330.77 |
| May 15 2013 |
4100 |
284.96 |
| May 15 2013 |
6522 |
342.23 |
| May 15 2013 |
9034 |
330.77 |
| May 08 2013 |
4086 |
284.96 |
| May 08 2013 |
6536 |
342.23 |
| May 08 2013 |
8970 |
330.77 |
| May 01 2013 |
6536 |
339.55 |
| May 01 2013 |
4176 |
284.96 |
| May 01 2013 |
8455 |
324.47 |
| Apr 24 2013 |
4176 |
284.96 |
| Apr 24 2013 |
6375 |
339.55 |
| Apr 24 2013 |
8415 |
324.47 |
| Apr 17 2013 |
4244 |
284.96 |
| Apr 17 2013 |
6466 |
339.55 |
| Apr 17 2013 |
8495 |
324.47 |
| Apr 10 2013 |
4229 |
284.96 |
| Apr 10 2013 |
6504 |
339.55 |
| Apr 10 2013 |
8528 |
324.47 |
| Apr 03 2013 |
6516 |
339.55 |
| Apr 03 2013 |
4231 |
284.96 |
| Apr 03 2013 |
8556 |
324.47 |
| Mar 27 2013 |
4283 |
284.96 |
| Mar 27 2013 |
6642 |
339.55 |
| Mar 27 2013 |
8591 |
324.47 |
| Mar 20 2013 |
4255 |
284.96 |
| Mar 20 2013 |
6617 |
339.55 |
| Mar 20 2013 |
8554 |
324.47 |
| Mar 13 2013 |
4936 |
338.91 |
| Mar 13 2013 |
8731 |
326.11 |
| Oct 19 2012 |
3507 |
284.96 |
| Oct 19 2012 |
5980 |
336.4 |
| Oct 19 2012 |
7608 |
326.11 |
| Sep 23 2012 |
5950 |
336.4 |
| Sep 23 2012 |
3493 |
284.96 |
| Sep 23 2012 |
7582 |
326.11 |
| Aug 31 2012 |
3403 |
284.96 |
| Aug 31 2012 |
5776 |
336.4 |
| Aug 31 2012 |
7484 |
326.11 |
| Aug 24 2012 |
6511 |
347.71 |
| Aug 24 2012 |
3374 |
284.96 |
| Aug 24 2012 |
7975 |
332.02 |
| Aug 10 2012 |
3324 |
284.96 |
| Aug 10 2012 |
6380 |
347.71 |
| Aug 10 2012 |
7831 |
332.02 |
| Aug 03 2012 |
6253 |
347.71 |
| Aug 03 2012 |
3289 |
284.96 |
| Aug 03 2012 |
7773 |
332.02 |
| Jul 27 2012 |
6204 |
347.71 |
| Jul 27 2012 |
3225 |
284.96 |
| Jul 27 2012 |
7687 |
332.02 |
| Jul 06 2012 |
3165 |
284.96 |
| Jul 06 2012 |
6065 |
347.71 |
| Jul 06 2012 |
7589 |
332.02 |
| Jun 22 2012 |
2967 |
284.96 |
| Jun 22 2012 |
5797 |
344.62 |
| Jun 22 2012 |
6755 |
324.74 |
| Jun 15 2012 |
5720 |
344.62 |
| Jun 15 2012 |
8843 |
344.62 |
| Jun 08 2012 |
4789 |
328.86 |
| Jun 08 2012 |
7422 |
328.86 |
| Jun 01 2012 |
4837 |
328.86 |
| Jun 01 2012 |
7413 |
328.86 |
| May 25 2012 |
4508 |
328.86 |
| May 25 2012 |
6929 |
328.86 |
| May 18 2012 |
4581 |
328.86 |
| May 18 2012 |
7034 |
328.86 |
| May 11 2012 |
4514 |
328.86 |
| May 11 2012 |
7056 |
328.86 |
