| Apr 07 2026 |
9585 |
330.74 |
| Mar 31 2026 |
9514 |
330.74 |
| Mar 24 2026 |
9500 |
330.74 |
| Mar 17 2026 |
9587 |
330.74 |
| Mar 10 2026 |
9658 |
330.74 |
| Mar 03 2026 |
9713 |
330.74 |
| Feb 24 2026 |
9937 |
330.74 |
| Feb 17 2026 |
10009 |
330.74 |
| Feb 10 2026 |
10014 |
330.74 |
| Feb 03 2026 |
10014 |
330.74 |
| Jan 27 2026 |
9989 |
330.74 |
| Jan 20 2026 |
9991 |
330.74 |
| Jan 13 2026 |
9991 |
330.74 |
| Jan 06 2026 |
9991 |
330.74 |
| Dec 30 2025 |
9989 |
330.74 |
| Dec 23 2025 |
9989 |
330.74 |
| Dec 16 2025 |
9989 |
330.74 |
| Dec 09 2025 |
9720 |
330.74 |
| Dec 02 2025 |
9588 |
330.74 |
| Nov 25 2025 |
9352 |
330.74 |
| Nov 18 2025 |
9385 |
330.74 |
| Nov 11 2025 |
8982 |
330.74 |
| Nov 04 2025 |
8995 |
330.74 |
| Oct 28 2025 |
9205 |
330.74 |
| Oct 21 2025 |
9244 |
330.74 |
| Oct 14 2025 |
9417 |
330.74 |
| Oct 07 2025 |
9529 |
330.74 |
| Sep 30 2025 |
9610 |
330.74 |
| Sep 23 2025 |
9732 |
330.74 |
| Sep 16 2025 |
9576 |
330.74 |
| Sep 09 2025 |
9749 |
330.74 |
| Sep 02 2025 |
8317 |
330.74 |
| Aug 26 2025 |
8307 |
330.74 |
| Aug 19 2025 |
8343 |
330.74 |
| Aug 12 2025 |
8888 |
330.74 |
| Aug 05 2025 |
9245 |
330.74 |
| Jul 29 2025 |
9300 |
330.74 |
| Jul 22 2025 |
9006 |
330.74 |
| Jul 15 2025 |
9216 |
330.74 |
| Jul 08 2025 |
9224 |
330.74 |
| Jul 01 2025 |
9149 |
330.74 |
| Jun 24 2025 |
9207 |
330.74 |
| Jun 17 2025 |
9347 |
330.74 |
| Jun 10 2025 |
8236 |
330.74 |
| Jun 03 2025 |
8236 |
330.74 |
| May 27 2025 |
9365 |
330.74 |
| Apr 15 2025 |
13887 |
391.99 |
| Apr 08 2025 |
10332 |
355.4 |
| Apr 01 2025 |
10179 |
355.4 |
| Mar 25 2025 |
10005 |
355.4 |
| Mar 18 2025 |
9854 |
355.4 |
| Mar 11 2025 |
13886 |
391.99 |
| Mar 04 2025 |
12083 |
391.99 |
| Feb 25 2025 |
12141 |
391.99 |
| Feb 18 2025 |
11784 |
391.99 |
| Feb 11 2025 |
11110 |
391.99 |
| Feb 04 2025 |
9710 |
391.99 |
| Jan 29 2025 |
9688 |
391.99 |
| Oct 28 2021 |
917 |
276.17 |
| Oct 21 2021 |
916 |
276.17 |
| Oct 14 2021 |
921 |
276.17 |
| Oct 07 2021 |
947 |
276.17 |
| Sep 30 2021 |
955 |
276.17 |
| Sep 23 2021 |
967 |
276.17 |
| Sep 16 2021 |
953 |
276.17 |
| Sep 09 2021 |
954 |
276.17 |
| Sep 02 2021 |
952 |
276.17 |
| Aug 26 2021 |
943 |
276.17 |
| Aug 19 2021 |
973 |
276.17 |
| Aug 12 2021 |
970 |
276.17 |
| Aug 05 2021 |
983 |
276.17 |
| Jul 29 2021 |
989 |
276.17 |
| Jul 22 2021 |
1061 |
276.17 |
| Jul 15 2021 |
1070 |
276.17 |
| Jul 08 2021 |
1107 |
276.17 |
| Jul 01 2021 |
1057 |
276.17 |
| Jun 24 2021 |
1029 |
276.17 |
| Jun 01 2021 |
980 |
276.17 |
| May 01 2021 |
1012 |
276.17 |
| Apr 01 2021 |
1066 |
276.17 |
| Mar 01 2021 |
1079 |
276.17 |
| Feb 01 2021 |
1083 |
276.17 |
| Jan 01 2021 |
1071 |
276.17 |
| Dec 01 2020 |
1029 |
276.17 |
| Nov 01 2020 |
1248 |
288.08 |
| Oct 01 2020 |
1269 |
288.08 |
| Sep 01 2020 |
1340 |
288.08 |
| Aug 01 2020 |
1405 |
288.08 |
| Jul 01 2020 |
1459 |
288.08 |
| Apr 01 2020 |
1624 |
288.08 |
| Mar 01 2020 |
1647 |
288.08 |
| Feb 01 2020 |
1654 |
288.08 |
| Jan 01 2020 |
1656 |
288.08 |
| Dec 01 2019 |
1657 |
288.08 |
| Nov 01 2019 |
1849 |
300 |
| Oct 01 2019 |
1859 |
300 |
| Sep 01 2019 |
1840 |
300 |
| Aug 01 2019 |
1878 |
300 |
| Jul 01 2019 |
1891 |
300 |
| Jun 01 2019 |
1899 |
300 |
| May 01 2019 |
1815 |
300 |
| Apr 01 2019 |
1843 |
300 |
| Mar 01 2019 |
1829 |
300 |
| Feb 01 2019 |
1824 |
300 |
| Dec 01 2018 |
1827 |
300 |
| May 01 2013 |
17310 |
430.1 |
| May 01 2013 |
22261 |
430.1 |
| Apr 24 2013 |
17292 |
430.1 |
| Apr 24 2013 |
22130 |
430.1 |
| Apr 17 2013 |
17286 |
430.1 |
| Apr 17 2013 |
22144 |
430.1 |
| Apr 10 2013 |
17030 |
430.1 |
| Apr 10 2013 |
22042 |
430.1 |
| Apr 03 2013 |
16905 |
430.1 |
| Apr 03 2013 |
21987 |
430.1 |
| Mar 27 2013 |
16900 |
430.1 |
| Mar 27 2013 |
22090 |
430.1 |
| Mar 20 2013 |
16646 |
430.1 |
| Mar 20 2013 |
22057 |
430.1 |
| Mar 13 2013 |
21998 |
430.1 |
| Oct 19 2012 |
14938 |
430.1 |
| Oct 19 2012 |
20847 |
430.1 |
| Sep 23 2012 |
14849 |
430.1 |
| Sep 23 2012 |
20686 |
430.1 |
| Aug 31 2012 |
14482 |
430.1 |
| Aug 31 2012 |
20255 |
430.1 |
| Aug 24 2012 |
14305 |
430.1 |
| Aug 24 2012 |
20099 |
430.1 |
| Aug 10 2012 |
13825 |
430.1 |
| Aug 10 2012 |
19642 |
430.1 |
| Aug 03 2012 |
13591 |
430.1 |
| Aug 03 2012 |
19403 |
430.1 |
| Jul 27 2012 |
13168 |
430.1 |
| Jul 27 2012 |
19041 |
430.1 |
| Jul 06 2012 |
12536 |
430.1 |
| Jul 06 2012 |
18564 |
430.1 |
| Jun 22 2012 |
11363 |
430.1 |
| Jun 22 2012 |
17774 |
430.1 |
| Jun 15 2012 |
11347 |
430.1 |
| Jun 15 2012 |
18185 |
430.1 |
| Jun 08 2012 |
11333 |
430.1 |
| Jun 08 2012 |
18038 |
430.1 |
| Jun 01 2012 |
10796 |
430.1 |
| Jun 01 2012 |
17819 |
430.1 |
| May 25 2012 |
8986 |
430.1 |
| May 25 2012 |
16658 |
430.1 |
| May 18 2012 |
9111 |
430.1 |
| May 18 2012 |
16860 |
430.1 |
| May 11 2012 |
9001 |
430.1 |
| May 11 2012 |
16799 |
430.1 |
