| Jun 24 2015 |
7449 |
368.35 |
| Jun 24 2015 |
10856 |
368.35 |
| Jun 17 2015 |
7475 |
368.35 |
| Jun 17 2015 |
10936 |
368.35 |
| Jun 10 2015 |
7508 |
368.35 |
| Jun 10 2015 |
10887 |
368.35 |
| Jun 03 2015 |
7592 |
368.35 |
| Jun 03 2015 |
11076 |
368.35 |
| May 27 2015 |
7621 |
368.35 |
| May 27 2015 |
11030 |
368.35 |
| May 20 2015 |
7653 |
368.35 |
| May 20 2015 |
11075 |
368.35 |
| May 13 2015 |
7666 |
368.35 |
| May 13 2015 |
11145 |
368.35 |
| May 06 2015 |
7448 |
368.35 |
| May 06 2015 |
10897 |
368.35 |
| Apr 29 2015 |
7553 |
368.35 |
| Apr 29 2015 |
10999 |
368.35 |
| Apr 22 2015 |
7595 |
368.35 |
| Apr 22 2015 |
11113 |
368.35 |
| Apr 15 2015 |
7583 |
368.35 |
| Apr 15 2015 |
11141 |
368.35 |
| Apr 08 2015 |
7690 |
368.35 |
| Apr 08 2015 |
11173 |
368.35 |
| Apr 01 2015 |
7768 |
368.35 |
| Apr 01 2015 |
11361 |
368.35 |
| Mar 25 2015 |
7679 |
368.35 |
| Mar 25 2015 |
11023 |
368.35 |
| Mar 18 2015 |
7615 |
368.35 |
| Mar 18 2015 |
10854 |
368.35 |
| Mar 11 2015 |
7677 |
368.35 |
| Mar 11 2015 |
11230 |
368.35 |
| Mar 04 2015 |
7794 |
368.35 |
| Mar 04 2015 |
11340 |
368.35 |
| Feb 25 2015 |
7764 |
368.35 |
| Feb 25 2015 |
11356 |
368.35 |
| Feb 18 2015 |
7816 |
368.35 |
| Feb 18 2015 |
11419 |
368.35 |
| Feb 11 2015 |
7837 |
368.35 |
| Feb 11 2015 |
11430 |
368.35 |
| Feb 04 2015 |
7830 |
368.35 |
| Feb 04 2015 |
11439 |
368.35 |
| Jan 28 2015 |
7844 |
368.35 |
| Jan 28 2015 |
11459 |
368.35 |
| Jan 21 2015 |
7856 |
368.35 |
| Jan 21 2015 |
11479 |
368.35 |
| Jan 14 2015 |
7865 |
368.35 |
| Jan 14 2015 |
11499 |
368.35 |
| Jan 07 2015 |
7851 |
368.35 |
| Jan 07 2015 |
11488 |
368.35 |
| Dec 31 2014 |
7851 |
368.35 |
| Dec 31 2014 |
11489 |
368.35 |
| Dec 24 2014 |
7851 |
368.35 |
| Dec 24 2014 |
11489 |
368.35 |
| Dec 17 2014 |
7842 |
368.35 |
| Dec 17 2014 |
11484 |
368.35 |
| Dec 10 2014 |
7842 |
368.35 |
| Dec 10 2014 |
11484 |
368.35 |
| Dec 03 2014 |
7842 |
368.35 |
| Dec 03 2014 |
11484 |
368.35 |
| Nov 26 2014 |
7842 |
368.35 |
| Nov 26 2014 |
11484 |
368.35 |
| Nov 19 2014 |
7842 |
368.35 |
| Nov 19 2014 |
11484 |
368.35 |
| Nov 12 2014 |
7842 |
368.35 |
| Nov 12 2014 |
11484 |
368.35 |
| Nov 05 2014 |
7842 |
368.35 |
| Nov 05 2014 |
11484 |
368.35 |
| Oct 29 2014 |
7842 |
368.35 |
| Oct 29 2014 |
11483 |
368.35 |
| Oct 22 2014 |
7825 |
368.35 |
| Oct 22 2014 |
11499 |
368.35 |
| Oct 15 2014 |
7819 |
368.35 |
| Oct 15 2014 |
11475 |
368.35 |
| Oct 08 2014 |
7806 |
368.35 |
| Oct 08 2014 |
11470 |
368.35 |
| Oct 01 2014 |
7820 |
368.35 |
| Oct 01 2014 |
11483 |
368.35 |
| Sep 24 2014 |
7807 |
368.35 |
| Sep 24 2014 |
11464 |
368.35 |
| Sep 17 2014 |
7849 |
368.35 |
| Sep 17 2014 |
11468 |
368.35 |
| Sep 10 2014 |
7764 |
368.35 |
| Sep 10 2014 |
11484 |
368.35 |
| Sep 03 2014 |
7796 |
368.35 |
| Sep 03 2014 |
11528 |
368.35 |
| Aug 27 2014 |
7871 |
368.35 |
| Aug 27 2014 |
11535 |
368.35 |
| Aug 20 2014 |
7839 |
368.35 |
| Aug 20 2014 |
11550 |
368.35 |
| Aug 13 2014 |
7873 |
368.35 |
| Aug 13 2014 |
11608 |
368.35 |
| Aug 06 2014 |
7924 |
368.35 |
| Aug 06 2014 |
11652 |
368.35 |
| Jul 30 2014 |
7949 |
368.35 |
| Jul 30 2014 |
11730 |
368.35 |
| Jul 23 2014 |
8098 |
370.5 |
| Jul 23 2014 |
11973 |
370.5 |
| Jul 16 2014 |
8075 |
370.5 |
| Jul 16 2014 |
11950 |
370.5 |
| Jul 09 2014 |
8163 |
370.5 |
| Jul 09 2014 |
10080 |
395.34 |
| Jul 09 2014 |
13582 |
382.92 |
| Jul 02 2014 |
8240 |
370.5 |
| Jul 02 2014 |
10157 |
395.34 |
| Jul 02 2014 |
13725 |
382.92 |
| Jun 25 2014 |
5500 |
335.92 |
| Jun 25 2014 |
10256 |
395.34 |
| Jun 25 2014 |
11421 |
365.63 |
| Jun 18 2014 |
5557 |
335.92 |
| Jun 18 2014 |
10295 |
395.34 |
| Jun 18 2014 |
11475 |
365.63 |
| Jun 11 2014 |
10265 |
395.34 |
| Jun 11 2014 |
6735 |
351.36 |
| Jun 11 2014 |
11668 |
366.02 |
| Jun 04 2014 |
6890 |
351.36 |
| Jun 04 2014 |
12267 |
413.6 |
| Jun 04 2014 |
13962 |
382.48 |
| May 28 2014 |
6920 |
351.36 |
| May 28 2014 |
12207 |
413.6 |
| May 28 2014 |
13977 |
382.48 |
| May 21 2014 |
12231 |
413.6 |
| May 21 2014 |
6996 |
351.36 |
| May 21 2014 |
14043 |
382.48 |
| May 14 2014 |
12323 |
413.6 |
| May 14 2014 |
7061 |
351.36 |
| May 14 2014 |
14104 |
382.48 |
| May 07 2014 |
7011 |
351.36 |
| May 07 2014 |
11988 |
413.6 |
| May 07 2014 |
13899 |
382.48 |
| Apr 30 2014 |
12443 |
413.6 |
| Apr 30 2014 |
7297 |
351.36 |
| Apr 30 2014 |
14305 |
382.48 |
| Apr 23 2014 |
12730 |
413.6 |
| Apr 23 2014 |
7402 |
351.36 |
| Apr 23 2014 |
14542 |
382.48 |
| Apr 16 2014 |
7378 |
351.36 |
| Apr 16 2014 |
12726 |
413.6 |
| Apr 16 2014 |
14427 |
382.48 |
| Apr 09 2014 |
7446 |
351.36 |
| Apr 09 2014 |
13179 |
413.6 |
| Apr 09 2014 |
14674 |
382.48 |
| Apr 02 2014 |
13215 |
413.6 |
| Apr 02 2014 |
7549 |
351.36 |
| Apr 02 2014 |
14363 |
382.48 |
| Mar 26 2014 |
7732 |
351.36 |
| Mar 26 2014 |
12987 |
413.6 |
| Mar 26 2014 |
14416 |
382.48 |
| Mar 19 2014 |
7787 |
351.36 |
| Mar 19 2014 |
12936 |
413.6 |
| Mar 19 2014 |
14440 |
382.48 |
| Mar 12 2014 |
7840 |
351.36 |
| Mar 12 2014 |
12954 |
413.6 |
| Mar 12 2014 |
14440 |
382.48 |
| Mar 05 2014 |
12779 |
413.6 |
| Mar 05 2014 |
7838 |
351.36 |
| Mar 05 2014 |
14373 |
382.48 |
| Feb 26 2014 |
7868 |
351.36 |
| Feb 26 2014 |
12708 |
413.6 |
| Feb 26 2014 |
14372 |
382.48 |
| Feb 19 2014 |
7908 |
351.36 |
| Feb 19 2014 |
12784 |
413.6 |
| Feb 19 2014 |
14416 |
382.48 |
| Feb 12 2014 |
12775 |
413.6 |
| Feb 12 2014 |
7927 |
351.36 |
| Feb 12 2014 |
14424 |
382.48 |
| Feb 05 2014 |
8020 |
351.36 |
| Feb 05 2014 |
12795 |
413.6 |
| Feb 05 2014 |
14494 |
382.48 |
| Jan 29 2014 |
8083 |
351.36 |
| Jan 29 2014 |
12734 |
413.6 |
| Jan 29 2014 |
14511 |
382.48 |
| Jan 22 2014 |
8077 |
351.36 |
| Jan 22 2014 |
12678 |
413.6 |
| Jan 22 2014 |
14469 |
382.48 |
| Jan 15 2014 |
8114 |
351.36 |
| Jan 15 2014 |
12685 |
413.6 |
| Jan 15 2014 |
14508 |
382.48 |
| Jan 08 2014 |
8128 |
351.36 |
| Jan 08 2014 |
12613 |
413.6 |
| Jan 08 2014 |
14477 |
382.48 |
| Jan 01 2014 |
8128 |
351.36 |
| Jan 01 2014 |
12613 |
413.6 |
| Jan 01 2014 |
14477 |
382.48 |
| Dec 25 2013 |
12613 |
413.6 |
| Dec 25 2013 |
8128 |
351.36 |
| Dec 25 2013 |
14477 |
382.48 |
| Dec 18 2013 |
8128 |
351.36 |
| Dec 18 2013 |
12613 |
413.6 |
| Dec 18 2013 |
14477 |
382.48 |
| Dec 11 2013 |
8128 |
351.36 |
| Dec 11 2013 |
12614 |
413.6 |
| Dec 11 2013 |
14478 |
382.48 |
| Dec 04 2013 |
12615 |
413.6 |
| Dec 04 2013 |
8129 |
351.36 |
| Dec 04 2013 |
14479 |
382.48 |
| Nov 27 2013 |
12615 |
413.6 |
| Nov 27 2013 |
8129 |
351.36 |
| Nov 27 2013 |
14479 |
382.48 |
| Nov 20 2013 |
8129 |
351.36 |
| Nov 20 2013 |
12615 |
413.6 |
| Nov 20 2013 |
14480 |
382.48 |
| Nov 13 2013 |
12615 |
413.6 |
| Nov 13 2013 |
8129 |
351.36 |
| Nov 13 2013 |
14480 |
382.48 |
| Nov 06 2013 |
12615 |
413.6 |
| Nov 06 2013 |
8129 |
351.36 |
| Nov 06 2013 |
14480 |
382.48 |
| Oct 30 2013 |
8129 |
351.36 |
| Oct 30 2013 |
12615 |
413.6 |
| Oct 30 2013 |
14479 |
382.48 |
| Oct 23 2013 |
8128 |
351.36 |
| Oct 23 2013 |
12609 |
413.6 |
| Oct 23 2013 |
14478 |
382.48 |
| Oct 16 2013 |
12626 |
413.6 |
| Oct 16 2013 |
8114 |
351.36 |
| Oct 16 2013 |
14478 |
382.48 |
| Oct 09 2013 |
8109 |
351.36 |
| Oct 09 2013 |
12485 |
413.6 |
| Oct 09 2013 |
14401 |
382.48 |
| Oct 02 2013 |
8103 |
351.36 |
| Oct 02 2013 |
12512 |
413.6 |
| Oct 02 2013 |
14417 |
382.48 |
| Sep 25 2013 |
8039 |
351.36 |
| Sep 25 2013 |
12491 |
413.6 |
| Sep 25 2013 |
14380 |
382.48 |
| Sep 18 2013 |
12381 |
413.6 |
| Sep 18 2013 |
8022 |
351.36 |
| Sep 18 2013 |
14260 |
382.48 |
| Sep 11 2013 |
8003 |
351.36 |
| Sep 11 2013 |
12363 |
413.6 |
| Sep 11 2013 |
14191 |
382.48 |
| Sep 04 2013 |
8018 |
351.36 |
| Sep 04 2013 |
12486 |
413.6 |
| Sep 04 2013 |
14287 |
382.48 |
| Aug 28 2013 |
12454 |
413.6 |
| Aug 28 2013 |
8045 |
351.36 |
| Aug 28 2013 |
14271 |
382.48 |
| Aug 21 2013 |
8090 |
351.36 |
| Aug 21 2013 |
12530 |
413.6 |
| Aug 21 2013 |
14352 |
382.48 |
| Aug 14 2013 |
8418 |
354.72 |
| Aug 14 2013 |
12571 |
413.6 |
| Aug 14 2013 |
13555 |
378.27 |
| Aug 07 2013 |
8560 |
354.72 |
| Aug 07 2013 |
12577 |
413.6 |
| Aug 07 2013 |
13683 |
378.27 |
| Jul 31 2013 |
8628 |
354.72 |
| Jul 31 2013 |
12792 |
413.6 |
| Jul 31 2013 |
13788 |
378.27 |
| Jul 24 2013 |
10454 |
373.99 |
| Jul 24 2013 |
12708 |
413.6 |
| Jul 24 2013 |
12890 |
370.92 |
| Jul 17 2013 |
10507 |
373.99 |
| Jul 17 2013 |
12742 |
413.6 |
| Jul 17 2013 |
12914 |
370.92 |
| Jul 10 2013 |
14760 |
431.87 |
| Jul 10 2013 |
10623 |
373.99 |
| Jul 10 2013 |
13473 |
373.99 |
| Jul 03 2013 |
10719 |
373.99 |
| Jul 03 2013 |
14756 |
431.87 |
| Jul 03 2013 |
13442 |
373.99 |
| Jun 26 2013 |
12486 |
389.08 |
| Jun 26 2013 |
14735 |
431.87 |
| Jun 26 2013 |
17282 |
399.78 |
| Jun 19 2013 |
14911 |
431.87 |
| Jun 19 2013 |
12653 |
389.08 |
| Jun 19 2013 |
17223 |
399.78 |
| Jun 12 2013 |
12708 |
389.08 |
| Jun 12 2013 |
15861 |
389.08 |
| Jun 05 2013 |
12553 |
389.08 |
| Jun 05 2013 |
15746 |
389.08 |
| May 29 2013 |
10587 |
369 |
| May 29 2013 |
13083 |
369 |
| May 22 2013 |
6929 |
348.51 |
| May 22 2013 |
10773 |
369 |
| May 22 2013 |
12846 |
364.9 |
| May 15 2013 |
10860 |
369 |
| May 15 2013 |
6977 |
348.51 |
| May 15 2013 |
12878 |
364.9 |
| May 08 2013 |
10807 |
369 |
| May 08 2013 |
6998 |
348.51 |
| May 08 2013 |
12804 |
364.9 |
| May 01 2013 |
7177 |
348.51 |
| May 01 2013 |
6247 |
315.12 |
| May 01 2013 |
7311 |
312.54 |
| Apr 24 2013 |
6233 |
315.12 |
| Apr 24 2013 |
7007 |
348.51 |
| Apr 24 2013 |
7264 |
312.54 |
| Apr 17 2013 |
6300 |
315.12 |
| Apr 17 2013 |
7102 |
348.51 |
| Apr 17 2013 |
7353 |
312.54 |
| Apr 10 2013 |
6238 |
315.12 |
| Apr 10 2013 |
7143 |
348.51 |
| Apr 10 2013 |
7387 |
312.54 |
| Apr 03 2013 |
7168 |
348.51 |
| Apr 03 2013 |
6245 |
315.12 |
| Apr 03 2013 |
7410 |
312.54 |
| Mar 27 2013 |
6287 |
315.12 |
| Mar 27 2013 |
7327 |
348.51 |
| Mar 27 2013 |
7482 |
312.54 |
| Mar 20 2013 |
6191 |
315.12 |
| Mar 20 2013 |
7301 |
348.51 |
| Mar 20 2013 |
7483 |
312.54 |
| Mar 13 2013 |
5483 |
348.51 |
| Mar 13 2013 |
7495 |
312.54 |
| Oct 19 2012 |
7278 |
344.01 |
| Oct 19 2012 |
6845 |
348.51 |
| Oct 19 2012 |
9501 |
344.76 |
| Sep 23 2012 |
6812 |
348.51 |
| Sep 23 2012 |
7239 |
344.01 |
| Sep 23 2012 |
9465 |
344.76 |
| Aug 31 2012 |
7062 |
344.01 |
| Aug 31 2012 |
6598 |
348.51 |
| Aug 31 2012 |
9313 |
344.76 |
| Aug 24 2012 |
6568 |
348.51 |
| Aug 24 2012 |
7005 |
344.01 |
| Aug 24 2012 |
9279 |
344.76 |
| Aug 10 2012 |
6476 |
339.65 |
| Aug 10 2012 |
6433 |
348.51 |
| Aug 10 2012 |
8739 |
341.43 |
| Aug 03 2012 |
6312 |
348.51 |
| Aug 03 2012 |
6404 |
339.65 |
| Aug 03 2012 |
8662 |
341.43 |
| Jul 27 2012 |
6272 |
348.51 |
| Jul 27 2012 |
4099 |
303.54 |
| Jul 27 2012 |
6083 |
312.54 |
| Jul 06 2012 |
4018 |
303.54 |
| Jul 06 2012 |
6122 |
348.51 |
| Jul 06 2012 |
6015 |
312.54 |
| Jun 22 2012 |
3772 |
304.17 |
| Jun 22 2012 |
6048 |
348.51 |
| Jun 22 2012 |
6307 |
318.95 |
| Jun 15 2012 |
3832 |
304.17 |
| Jun 15 2012 |
5982 |
348.51 |
| Jun 15 2012 |
6722 |
318.95 |
| Jun 08 2012 |
3815 |
304.17 |
| Jun 08 2012 |
5881 |
348.51 |
| Jun 08 2012 |
6691 |
318.95 |
| Jun 01 2012 |
3479 |
299.6 |
| Jun 01 2012 |
5938 |
348.51 |
| Jun 01 2012 |
7086 |
324.06 |
| May 25 2012 |
2951 |
299.6 |
| May 25 2012 |
4916 |
299.6 |
| May 18 2012 |
3025 |
299.6 |
| May 18 2012 |
5011 |
299.6 |
| May 11 2012 |
3008 |
299.6 |
| May 11 2012 |
5049 |
299.6 |
