| Jun 07 2026 |
8078 |
410.81 |
| Jun 02 2026 |
8043 |
410.81 |
| May 26 2026 |
7959 |
410.81 |
| May 19 2026 |
8125 |
410.81 |
| May 12 2026 |
8325 |
410.81 |
| May 05 2026 |
8389 |
410.81 |
| Apr 28 2026 |
8579 |
410.81 |
| Apr 21 2026 |
8592 |
410.81 |
| Apr 14 2026 |
8636 |
410.81 |
| Apr 07 2026 |
8553 |
410.81 |
| Mar 31 2026 |
8580 |
410.81 |
| Mar 24 2026 |
8588 |
410.81 |
| Mar 17 2026 |
8754 |
410.81 |
| Mar 10 2026 |
8632 |
410.81 |
| Mar 03 2026 |
8486 |
410.81 |
| Feb 24 2026 |
8568 |
410.81 |
| Feb 17 2026 |
8585 |
410.81 |
| Feb 10 2026 |
8469 |
410.81 |
| Feb 03 2026 |
8467 |
410.81 |
| Jan 27 2026 |
8449 |
410.81 |
| Jan 20 2026 |
8514 |
410.81 |
| Jan 13 2026 |
8505 |
410.81 |
| Jan 06 2026 |
8513 |
410.81 |
| Dec 30 2025 |
8516 |
410.81 |
| Dec 23 2025 |
8506 |
410.81 |
| Dec 16 2025 |
8514 |
410.81 |
| Dec 09 2025 |
8508 |
410.81 |
| Dec 02 2025 |
8485 |
410.81 |
| Nov 25 2025 |
8475 |
410.81 |
| Nov 18 2025 |
8475 |
410.81 |
| Nov 11 2025 |
8463 |
410.81 |
| Nov 04 2025 |
8463 |
410.81 |
| Oct 28 2025 |
8407 |
410.81 |
| Oct 21 2025 |
8561 |
410.81 |
| Oct 14 2025 |
8720 |
410.81 |
| Oct 07 2025 |
8820 |
410.81 |
| Sep 30 2025 |
8929 |
410.81 |
| Sep 23 2025 |
8955 |
410.81 |
| Sep 16 2025 |
8600 |
410.81 |
| Sep 02 2025 |
9402 |
432.14 |
| Aug 26 2025 |
9153 |
432.14 |
| Aug 19 2025 |
5839 |
421.08 |
| Aug 12 2025 |
5750 |
421.08 |
| Aug 05 2025 |
5474 |
421.08 |
| Jul 29 2025 |
5471 |
421.08 |
| Jul 22 2025 |
5480 |
421.08 |
| Jul 15 2025 |
5565 |
421.08 |
| Jul 08 2025 |
5567 |
421.08 |
| Jul 01 2025 |
5550 |
421.08 |
| Jun 24 2025 |
5475 |
421.08 |
| Jun 17 2025 |
5500 |
421.08 |
| Jun 10 2025 |
5506 |
421.08 |
| Jun 03 2025 |
5469 |
421.08 |
| May 27 2025 |
5498 |
421.08 |
| May 20 2025 |
5486 |
421.08 |
| May 13 2025 |
5618 |
421.08 |
| May 06 2025 |
5564 |
421.08 |
| Apr 29 2025 |
5660 |
421.08 |
| Apr 22 2025 |
5675 |
421.08 |
| Apr 15 2025 |
5748 |
421.08 |
| Apr 08 2025 |
5659 |
421.08 |
| Apr 01 2025 |
5606 |
421.08 |
| Mar 25 2025 |
5579 |
421.08 |
| Mar 18 2025 |
5559 |
421.08 |
| Mar 11 2025 |
5479 |
421.08 |
| Mar 04 2025 |
5451 |
421.08 |
| Feb 25 2025 |
5438 |
421.08 |
| Feb 18 2025 |
5414 |
421.08 |
| Feb 11 2025 |
5557 |
421.08 |
| Feb 04 2025 |
5547 |
421.08 |
| Jan 29 2025 |
5564 |
421.08 |
| Jan 22 2025 |
5577 |
421.08 |
| Jan 15 2025 |
5584 |
421.08 |
| Jan 08 2025 |
5585 |
421.08 |
| Jan 01 2025 |
5574 |
421.08 |
| Dec 25 2024 |
5574 |
421.08 |
| Dec 18 2024 |
5568 |
421.08 |
| Dec 11 2024 |
5556 |
421.08 |
| Dec 04 2024 |
5555 |
421.08 |
| Nov 27 2024 |
5537 |
421.08 |
| Nov 20 2024 |
5357 |
421.08 |
| Nov 13 2024 |
5334 |
421.08 |
| Nov 06 2024 |
4882 |
421.08 |
| Oct 30 2024 |
4847 |
421.08 |
| Oct 23 2024 |
4854 |
421.08 |
| Oct 16 2024 |
4982 |
421.08 |
| Oct 09 2024 |
4954 |
421.08 |
| Oct 02 2024 |
5717 |
415.56 |
| Sep 25 2024 |
5517 |
415.56 |
| Sep 18 2024 |
5315 |
415.56 |
| Sep 11 2024 |
4833 |
415.56 |
| May 01 2013 |
8589 |
344.04 |
| May 01 2013 |
10461 |
344.04 |
| Apr 24 2013 |
8595 |
344.04 |
| Apr 24 2013 |
10448 |
344.04 |
| Apr 17 2013 |
8653 |
344.04 |
| Apr 17 2013 |
10537 |
344.04 |
| Apr 10 2013 |
8584 |
344.04 |
| Apr 10 2013 |
10544 |
344.04 |
| Apr 03 2013 |
8553 |
344.04 |
| Apr 03 2013 |
10574 |
344.04 |
| Mar 27 2013 |
8562 |
344.04 |
| Mar 27 2013 |
10587 |
344.04 |
| Mar 20 2013 |
8458 |
344.04 |
| Mar 20 2013 |
10593 |
344.04 |
| Mar 13 2013 |
10618 |
344.04 |
| Oct 19 2012 |
7281 |
344.04 |
| Oct 19 2012 |
9422 |
344.04 |
| Sep 23 2012 |
7243 |
344.04 |
| Sep 23 2012 |
9385 |
344.04 |
| Aug 31 2012 |
7065 |
344.04 |
| Aug 31 2012 |
9241 |
344.04 |
| Aug 24 2012 |
7008 |
344.04 |
| Aug 24 2012 |
9204 |
344.04 |
| Aug 10 2012 |
6796 |
344.04 |
| Aug 10 2012 |
9038 |
344.04 |
| Aug 03 2012 |
6723 |
344.04 |
| Aug 03 2012 |
8945 |
344.04 |
| Jul 27 2012 |
6581 |
344.04 |
| Jul 27 2012 |
8825 |
344.04 |
| Jul 06 2012 |
6383 |
344.04 |
| Jul 06 2012 |
8690 |
344.04 |
| Jun 22 2012 |
5875 |
344.04 |
| Jun 22 2012 |
8338 |
344.04 |
| Jun 15 2012 |
5919 |
344.04 |
| Jun 15 2012 |
8781 |
344.04 |
| Jun 08 2012 |
5865 |
344.04 |
| Jun 08 2012 |
8704 |
344.04 |
| Jun 01 2012 |
5616 |
344.04 |
| Jun 01 2012 |
8681 |
344.04 |
| May 25 2012 |
4765 |
344.04 |
| May 25 2012 |
8112 |
344.04 |
| May 18 2012 |
4841 |
344.04 |
| May 18 2012 |
8230 |
344.04 |
| May 11 2012 |
4793 |
344.04 |
| May 11 2012 |
8265 |
344.04 |
