| Apr 07 2026 |
10699 |
348.93 |
| Mar 31 2026 |
10620 |
348.93 |
| Mar 24 2026 |
10605 |
348.93 |
| Mar 17 2026 |
10771 |
348.93 |
| Mar 10 2026 |
10874 |
348.93 |
| Mar 03 2026 |
10948 |
348.93 |
| Feb 24 2026 |
11239 |
348.93 |
| Feb 17 2026 |
11335 |
348.93 |
| Feb 10 2026 |
11344 |
348.93 |
| Feb 03 2026 |
11344 |
348.93 |
| Jan 27 2026 |
11320 |
348.93 |
| Jan 20 2026 |
11320 |
348.93 |
| Jan 13 2026 |
11320 |
348.93 |
| Jan 06 2026 |
11320 |
348.93 |
| Dec 30 2025 |
11320 |
348.93 |
| Dec 23 2025 |
11320 |
348.93 |
| Dec 16 2025 |
11320 |
348.93 |
| Dec 09 2025 |
11030 |
348.93 |
| Dec 02 2025 |
10860 |
348.93 |
| Nov 25 2025 |
10561 |
348.93 |
| Nov 18 2025 |
10608 |
348.93 |
| Nov 11 2025 |
10190 |
348.93 |
| Nov 04 2025 |
10204 |
348.93 |
| Oct 28 2025 |
10423 |
348.93 |
| Oct 21 2025 |
10474 |
348.93 |
| Oct 14 2025 |
10678 |
348.93 |
| Oct 07 2025 |
10799 |
348.93 |
| Sep 30 2025 |
10908 |
348.93 |
| Sep 23 2025 |
11068 |
348.93 |
| Sep 16 2025 |
10875 |
348.93 |
| Sep 09 2025 |
11071 |
348.93 |
| Sep 02 2025 |
9636 |
348.93 |
| Aug 26 2025 |
9630 |
348.93 |
| Aug 19 2025 |
9665 |
348.93 |
| Aug 12 2025 |
10406 |
348.93 |
| Aug 05 2025 |
10753 |
348.93 |
| Jul 29 2025 |
10809 |
348.93 |
| Jul 22 2025 |
10457 |
348.93 |
| Jul 15 2025 |
10767 |
348.93 |
| Jul 08 2025 |
10778 |
348.93 |
| Jul 01 2025 |
10707 |
348.93 |
| Jun 24 2025 |
10797 |
348.93 |
| Jun 17 2025 |
10952 |
348.93 |
| Jun 10 2025 |
9752 |
348.93 |
| Jun 03 2025 |
9752 |
348.93 |
| May 27 2025 |
11123 |
348.93 |
| Apr 15 2025 |
15028 |
401.7 |
| Apr 08 2025 |
14868 |
401.7 |
| Apr 01 2025 |
14674 |
401.7 |
| Mar 25 2025 |
14403 |
401.7 |
| Mar 18 2025 |
14247 |
401.7 |
| Mar 11 2025 |
15090 |
401.7 |
| Mar 04 2025 |
13140 |
401.7 |
| Feb 25 2025 |
13184 |
401.7 |
| Feb 18 2025 |
12753 |
401.7 |
| Feb 11 2025 |
12016 |
401.7 |
| Feb 04 2025 |
10504 |
401.7 |
| Jan 29 2025 |
10482 |
401.7 |
| Jun 08 2016 |
5000 |
382.03 |
| Jun 08 2016 |
8369 |
400.55 |
| Jun 08 2016 |
12278 |
391.29 |
| Jun 01 2016 |
5164 |
382.03 |
| Jun 01 2016 |
8455 |
400.55 |
| Jun 01 2016 |
12501 |
391.29 |
| May 25 2016 |
5109 |
382.03 |
| May 25 2016 |
8491 |
400.55 |
| May 25 2016 |
12477 |
391.29 |
| May 18 2016 |
5128 |
382.03 |
| May 18 2016 |
8557 |
400.55 |
| May 18 2016 |
12559 |
391.29 |
| May 11 2016 |
8576 |
400.55 |
| May 11 2016 |
5054 |
382.03 |
| May 11 2016 |
12530 |
391.29 |
| May 04 2016 |
5079 |
382.03 |
| May 04 2016 |
8541 |
400.55 |
| May 04 2016 |
12501 |
391.29 |
| Apr 27 2016 |
5214 |
382.03 |
| Apr 27 2016 |
8759 |
400.55 |
| Apr 27 2016 |
12756 |
391.29 |
| Apr 20 2016 |
8760 |
400.55 |
| Apr 20 2016 |
5290 |
382.03 |
| Apr 20 2016 |
12841 |
391.29 |
| Apr 13 2016 |
5335 |
382.03 |
| Apr 13 2016 |
8959 |
400.55 |
| Apr 13 2016 |
12785 |
391.29 |
| Apr 06 2016 |
9165 |
400.55 |
| Apr 06 2016 |
5426 |
382.03 |
| Apr 06 2016 |
12855 |
391.29 |
| Mar 30 2016 |
9060 |
400.55 |
| Mar 30 2016 |
5298 |
382.03 |
| Mar 30 2016 |
12745 |
391.29 |
| Mar 23 2016 |
5478 |
382.03 |
| Mar 23 2016 |
9269 |
400.55 |
| Mar 23 2016 |
12892 |
391.29 |
| Mar 16 2016 |
5462 |
382.03 |
| Mar 16 2016 |
9348 |
400.55 |
| Mar 16 2016 |
12824 |
391.29 |
| Mar 09 2016 |
5528 |
382.03 |
| Mar 09 2016 |
9372 |
400.55 |
| Mar 09 2016 |
12876 |
391.29 |
| Mar 02 2016 |
9249 |
400.55 |
| Mar 02 2016 |
5547 |
382.03 |
| Mar 02 2016 |
12800 |
391.29 |
| Feb 24 2016 |
5523 |
382.03 |
| Feb 24 2016 |
9273 |
400.55 |
| Feb 24 2016 |
12784 |
391.29 |
| Feb 17 2016 |
5579 |
382.03 |
| Feb 17 2016 |
9402 |
400.55 |
| Feb 17 2016 |
12916 |
391.29 |
| Feb 10 2016 |
9419 |
400.55 |
| Feb 10 2016 |
5615 |
382.03 |
| Feb 10 2016 |
12939 |
391.29 |
| Feb 03 2016 |
5607 |
382.03 |
| Feb 03 2016 |
9449 |
400.55 |
| Feb 03 2016 |
12968 |
391.29 |
| Jan 27 2016 |
5607 |
382.03 |
| Jan 27 2016 |
9474 |
400.55 |
| Jan 27 2016 |
12971 |
391.29 |
| Jan 20 2016 |
5609 |
382.03 |
| Jan 20 2016 |
9471 |
400.55 |
| Jan 20 2016 |
12976 |
391.29 |
| Jan 13 2016 |
9473 |
400.55 |
| Jan 13 2016 |
5609 |
382.03 |
| Jan 13 2016 |
12993 |
391.29 |
| Jan 06 2016 |
5609 |
382.03 |
| Jan 06 2016 |
9473 |
400.55 |
| Jan 06 2016 |
13000 |
391.29 |
| Dec 30 2015 |
5610 |
382.03 |
| Dec 30 2015 |
9473 |
400.55 |
| Dec 30 2015 |
12999 |
391.29 |
| Dec 23 2015 |
5610 |
382.03 |
| Dec 23 2015 |
9473 |
400.55 |
| Dec 23 2015 |
12999 |
391.29 |
| Dec 16 2015 |
5610 |
382.03 |
| Dec 16 2015 |
9473 |
400.55 |
| Dec 16 2015 |
12999 |
391.29 |
| Dec 09 2015 |
5610 |
382.03 |
| Dec 09 2015 |
9473 |
400.55 |
| Dec 09 2015 |
13005 |
391.29 |
| Dec 02 2015 |
5610 |
382.03 |
| Dec 02 2015 |
9474 |
400.55 |
| Dec 02 2015 |
13006 |
391.29 |
| Nov 25 2015 |
9474 |
400.55 |
| Nov 25 2015 |
5610 |
382.03 |
| Nov 25 2015 |
13007 |
391.29 |
| Nov 18 2015 |
5610 |
382.03 |
| Nov 18 2015 |
9474 |
400.55 |
| Nov 18 2015 |
13007 |
391.29 |
| Nov 11 2015 |
5610 |
382.03 |
| Nov 11 2015 |
9465 |
400.55 |
| Nov 11 2015 |
13004 |
391.29 |
| Nov 04 2015 |
9465 |
400.55 |
| Nov 04 2015 |
5610 |
382.03 |
| Nov 04 2015 |
13004 |
391.29 |
| Oct 28 2015 |
5599 |
382.03 |
| Oct 28 2015 |
9466 |
400.55 |
| Oct 28 2015 |
12992 |
391.29 |
| Oct 21 2015 |
9437 |
400.55 |
| Oct 21 2015 |
5585 |
382.03 |
| Oct 21 2015 |
12976 |
391.29 |
| Oct 14 2015 |
9439 |
400.55 |
| Oct 14 2015 |
5585 |
382.03 |
| Oct 14 2015 |
12981 |
391.29 |
| Oct 07 2015 |
5586 |
382.03 |
| Oct 07 2015 |
9446 |
400.55 |
| Oct 07 2015 |
12991 |
391.29 |
| Sep 30 2015 |
5598 |
382.03 |
| Sep 30 2015 |
9458 |
400.55 |
| Sep 30 2015 |
13007 |
391.29 |
| Sep 23 2015 |
5607 |
382.03 |
| Sep 23 2015 |
9509 |
400.55 |
| Sep 23 2015 |
13045 |
391.29 |
| Sep 16 2015 |
9406 |
400.55 |
| Sep 16 2015 |
5596 |
382.03 |
| Sep 16 2015 |
13004 |
391.29 |
| Sep 09 2015 |
5575 |
382.03 |
| Sep 09 2015 |
9369 |
400.55 |
| Sep 09 2015 |
12983 |
391.29 |
| Sep 02 2015 |
5498 |
382.03 |
| Sep 02 2015 |
9416 |
400.55 |
| Sep 02 2015 |
12989 |
391.29 |
| Aug 26 2015 |
9562 |
400.55 |
| Aug 26 2015 |
5651 |
382.03 |
| Aug 26 2015 |
13135 |
391.29 |
| Aug 19 2015 |
5603 |
382.03 |
| Aug 19 2015 |
9751 |
400.55 |
| Aug 19 2015 |
13287 |
391.29 |
| Aug 12 2015 |
5641 |
382.03 |
| Aug 12 2015 |
9753 |
400.55 |
| Aug 12 2015 |
13358 |
391.29 |
| Aug 05 2015 |
5648 |
382.03 |
| Aug 05 2015 |
9831 |
400.55 |
| Aug 05 2015 |
13363 |
391.29 |
| Jul 29 2015 |
9864 |
400.55 |
| Jul 29 2015 |
5611 |
382.03 |
| Jul 29 2015 |
13564 |
391.29 |
| Jul 22 2015 |
5627 |
382.03 |
| Jul 22 2015 |
9873 |
400.55 |
| Jul 22 2015 |
13568 |
391.29 |
| Jul 15 2015 |
5757 |
382.03 |
| Jul 15 2015 |
10093 |
400.55 |
| Jul 15 2015 |
13676 |
391.29 |
| Jul 08 2015 |
5824 |
382.03 |
| Jul 08 2015 |
10133 |
400.55 |
| Jul 08 2015 |
13809 |
391.29 |
| Jul 01 2015 |
5875 |
382.03 |
| Jul 01 2015 |
10190 |
400.55 |
| Jul 01 2015 |
13910 |
391.29 |
| Jun 24 2015 |
5863 |
382.03 |
| Jun 24 2015 |
10214 |
400.55 |
| Jun 24 2015 |
13964 |
391.29 |
| Aug 27 2014 |
3993 |
316.63 |
| Aug 27 2014 |
6027 |
316.63 |
| Aug 20 2014 |
4465 |
323.85 |
| Aug 20 2014 |
6713 |
323.85 |
| Aug 13 2014 |
4489 |
323.85 |
| Aug 13 2014 |
6779 |
323.85 |
| Aug 06 2014 |
4521 |
323.85 |
| Aug 06 2014 |
6808 |
323.85 |
| Jul 30 2014 |
4550 |
323.85 |
| Jul 30 2014 |
6865 |
323.85 |
| Jul 23 2014 |
4505 |
323.85 |
| Jul 23 2014 |
6852 |
323.85 |
| Jul 16 2014 |
4492 |
323.85 |
| Jul 16 2014 |
6817 |
323.85 |
| Jul 09 2014 |
3973 |
314.75 |
| Jul 09 2014 |
3842 |
320.67 |
| Jul 09 2014 |
6099 |
316.23 |
| Jul 02 2014 |
4031 |
314.75 |
| Jul 02 2014 |
3900 |
320.67 |
| Jul 02 2014 |
6220 |
316.23 |
| Jun 25 2014 |
4124 |
314.82 |
| Jun 25 2014 |
3945 |
320.67 |
| Jun 25 2014 |
5869 |
312.32 |
| Jun 18 2014 |
4017 |
312.76 |
| Jun 18 2014 |
3974 |
320.67 |
| Jun 18 2014 |
5761 |
310.68 |
| Jun 11 2014 |
4017 |
320.67 |
| Jun 11 2014 |
4049 |
312.76 |
| Jun 11 2014 |
5821 |
310.68 |
| Jun 04 2014 |
3192 |
319.65 |
| Jun 04 2014 |
4167 |
312.76 |
| Jun 04 2014 |
4518 |
328 |
| Jun 04 2014 |
5857 |
310.03 |
| May 28 2014 |
4233 |
312.76 |
| May 28 2014 |
3209 |
319.65 |
| May 28 2014 |
5472 |
341.98 |
| May 28 2014 |
5886 |
310.03 |
| May 21 2014 |
5502 |
341.98 |
| May 21 2014 |
4267 |
312.76 |
| May 21 2014 |
3201 |
319.65 |
| May 21 2014 |
5926 |
310.03 |
| May 14 2014 |
5554 |
341.98 |
| May 14 2014 |
4318 |
312.76 |
| May 14 2014 |
3237 |
319.65 |
| May 14 2014 |
5969 |
310.03 |
| May 07 2014 |
4320 |
312.76 |
| May 07 2014 |
3101 |
319.65 |
| May 07 2014 |
5450 |
341.98 |
| May 07 2014 |
5978 |
310.03 |
| Apr 30 2014 |
6368 |
350.88 |
| Apr 30 2014 |
4529 |
312.76 |
| Apr 30 2014 |
3269 |
319.65 |
| Apr 30 2014 |
6200 |
310.03 |
| Apr 23 2014 |
6523 |
350.88 |
| Apr 23 2014 |
4571 |
312.76 |
| Apr 23 2014 |
3366 |
319.65 |
| Apr 23 2014 |
6272 |
310.03 |
| Apr 16 2014 |
3351 |
319.65 |
| Apr 16 2014 |
4569 |
312.76 |
| Apr 16 2014 |
6536 |
350.88 |
| Apr 16 2014 |
6253 |
310.03 |
| Apr 09 2014 |
4618 |
312.76 |
| Apr 09 2014 |
3358 |
319.65 |
| Apr 09 2014 |
6751 |
350.88 |
| Apr 09 2014 |
6336 |
310.03 |
| Apr 02 2014 |
6770 |
350.88 |
| Apr 02 2014 |
4668 |
312.76 |
| Apr 02 2014 |
3274 |
319.65 |
| Apr 02 2014 |
6225 |
310.03 |
| Mar 26 2014 |
3269 |
319.65 |
| Mar 26 2014 |
4765 |
312.76 |
| Mar 26 2014 |
6695 |
350.88 |
| Mar 26 2014 |
6271 |
310.03 |
| Mar 19 2014 |
3357 |
319.65 |
| Mar 19 2014 |
4810 |
312.76 |
| Mar 19 2014 |
6692 |
350.88 |
| Mar 19 2014 |
6334 |
310.03 |
| Mar 12 2014 |
4832 |
312.76 |
| Mar 12 2014 |
3387 |
319.65 |
| Mar 12 2014 |
6728 |
350.88 |
| Mar 12 2014 |
6378 |
310.03 |
| Mar 05 2014 |
6659 |
350.88 |
| Mar 05 2014 |
4874 |
312.76 |
| Mar 05 2014 |
3349 |
319.65 |
| Mar 05 2014 |
6375 |
310.03 |
| Feb 26 2014 |
4891 |
312.76 |
| Feb 26 2014 |
3375 |
319.65 |
| Feb 26 2014 |
6685 |
350.88 |
| Feb 26 2014 |
6416 |
310.03 |
| Feb 19 2014 |
3375 |
319.65 |
| Feb 19 2014 |
4908 |
312.76 |
| Feb 19 2014 |
6743 |
350.88 |
| Feb 19 2014 |
6450 |
310.03 |
| Feb 12 2014 |
6729 |
350.88 |
| Feb 12 2014 |
4915 |
312.76 |
| Feb 12 2014 |
3398 |
319.65 |
| Feb 12 2014 |
6444 |
310.03 |
| Feb 05 2014 |
3396 |
319.65 |
| Feb 05 2014 |
4981 |
312.76 |
| Feb 05 2014 |
6772 |
350.88 |
| Feb 05 2014 |
6498 |
310.03 |
| Jan 29 2014 |
5027 |
312.76 |
| Jan 29 2014 |
3396 |
319.65 |
| Jan 29 2014 |
6745 |
350.88 |
| Jan 29 2014 |
6534 |
310.03 |
| Jan 22 2014 |
3389 |
319.65 |
| Jan 22 2014 |
5026 |
312.76 |
| Jan 22 2014 |
6728 |
350.88 |
| Jan 22 2014 |
6537 |
310.03 |
| Jan 15 2014 |
3389 |
319.65 |
| Jan 15 2014 |
5043 |
312.76 |
| Jan 15 2014 |
6731 |
350.88 |
| Jan 15 2014 |
6551 |
310.03 |
| Jan 08 2014 |
5053 |
312.76 |
| Jan 08 2014 |
3389 |
319.65 |
| Jan 08 2014 |
6720 |
350.88 |
| Jan 08 2014 |
6560 |
310.03 |
| Jan 01 2014 |
5052 |
312.76 |
| Jan 01 2014 |
3389 |
319.65 |
| Jan 01 2014 |
6720 |
350.88 |
| Jan 01 2014 |
6559 |
310.03 |
| Dec 25 2013 |
6720 |
350.88 |
| Dec 25 2013 |
3391 |
319.65 |
| Dec 25 2013 |
5052 |
312.76 |
| Dec 25 2013 |
6558 |
310.03 |
| Dec 18 2013 |
3391 |
319.65 |
| Dec 18 2013 |
5052 |
312.76 |
| Dec 18 2013 |
6720 |
350.88 |
| Dec 18 2013 |
6558 |
310.03 |
| Dec 11 2013 |
3391 |
319.65 |
| Dec 11 2013 |
5052 |
312.76 |
| Dec 11 2013 |
6720 |
350.88 |
| Dec 11 2013 |
6558 |
310.03 |
| Dec 04 2013 |
6721 |
350.88 |
| Dec 04 2013 |
5052 |
312.76 |
| Dec 04 2013 |
3391 |
319.65 |
| Dec 04 2013 |
6559 |
310.03 |
| Nov 27 2013 |
6721 |
350.88 |
| Nov 27 2013 |
5052 |
312.76 |
| Nov 27 2013 |
3391 |
319.65 |
| Nov 27 2013 |
6559 |
310.03 |
| Nov 20 2013 |
5052 |
312.76 |
| Nov 20 2013 |
3391 |
319.65 |
| Nov 20 2013 |
6721 |
350.88 |
| Nov 20 2013 |
6560 |
310.03 |
| Nov 13 2013 |
6721 |
350.88 |
| Nov 13 2013 |
5052 |
312.76 |
| Nov 13 2013 |
3391 |
319.65 |
| Nov 13 2013 |
6560 |
310.03 |
| Nov 06 2013 |
6721 |
350.88 |
| Nov 06 2013 |
3391 |
319.65 |
| Nov 06 2013 |
5052 |
312.76 |
| Nov 06 2013 |
6560 |
310.03 |
| Oct 30 2013 |
3391 |
319.65 |
| Oct 30 2013 |
5052 |
312.76 |
| Oct 30 2013 |
6721 |
350.88 |
| Oct 30 2013 |
6559 |
310.03 |
| Oct 23 2013 |
5052 |
312.76 |
| Oct 23 2013 |
3391 |
319.65 |
| Oct 23 2013 |
6719 |
350.88 |
| Oct 23 2013 |
6559 |
310.03 |
| Oct 16 2013 |
6738 |
350.88 |
| Oct 16 2013 |
5044 |
312.76 |
| Oct 16 2013 |
3380 |
319.65 |
| Oct 16 2013 |
6552 |
310.03 |
| Oct 09 2013 |
3375 |
319.65 |
| Oct 09 2013 |
5614 |
320.1 |
| Oct 09 2013 |
6696 |
350.88 |
| Oct 09 2013 |
7071 |
315.3 |
| Oct 02 2013 |
5609 |
320.1 |
| Oct 02 2013 |
3388 |
319.65 |
| Oct 02 2013 |
6701 |
350.88 |
| Oct 02 2013 |
7077 |
315.3 |
| Sep 25 2013 |
5575 |
320.1 |
| Sep 25 2013 |
3376 |
319.65 |
| Sep 25 2013 |
6676 |
350.88 |
| Sep 25 2013 |
7062 |
315.3 |
| Sep 18 2013 |
6612 |
350.88 |
| Sep 18 2013 |
5573 |
320.1 |
| Sep 18 2013 |
3370 |
319.65 |
| Sep 18 2013 |
7018 |
315.3 |
| Sep 11 2013 |
3311 |
319.65 |
| Sep 11 2013 |
5579 |
320.1 |
| Sep 11 2013 |
6605 |
350.88 |
| Sep 11 2013 |
7000 |
315.3 |
| Sep 04 2013 |
5678 |
320.96 |
| Sep 04 2013 |
3327 |
319.65 |
| Sep 04 2013 |
6672 |
350.88 |
| Sep 04 2013 |
7266 |
318.19 |
| Aug 28 2013 |
6692 |
350.88 |
| Aug 28 2013 |
3439 |
319.65 |
| Aug 28 2013 |
5655 |
320.32 |
| Aug 28 2013 |
7251 |
317.68 |
| Aug 21 2013 |
3432 |
319.65 |
| Aug 21 2013 |
5700 |
320.32 |
| Aug 21 2013 |
6727 |
350.88 |
| Aug 21 2013 |
7304 |
317.68 |
| Aug 14 2013 |
5718 |
320.32 |
| Aug 14 2013 |
3070 |
319.65 |
| Aug 14 2013 |
6778 |
350.88 |
| Aug 14 2013 |
7010 |
317.68 |
| Aug 07 2013 |
3093 |
319.65 |
| Aug 07 2013 |
5834 |
320.32 |
| Aug 07 2013 |
6773 |
350.88 |
| Aug 07 2013 |
7085 |
317.68 |
| Jul 31 2013 |
3087 |
319.65 |
| Jul 31 2013 |
5892 |
320.32 |
| Jul 31 2013 |
6882 |
350.88 |
| Jul 31 2013 |
7138 |
317.68 |
| Jul 24 2013 |
5937 |
320.32 |
| Jul 24 2013 |
3100 |
319.65 |
| Jul 24 2013 |
6826 |
350.88 |
| Jul 24 2013 |
7186 |
317.68 |
| Jul 17 2013 |
5954 |
320.32 |
| Jul 17 2013 |
3014 |
319.65 |
| Jul 17 2013 |
6853 |
350.88 |
| Jul 17 2013 |
7182 |
317.68 |
| Jul 10 2013 |
7653 |
360.95 |
| Jul 10 2013 |
6653 |
328.2 |
| Jul 10 2013 |
3065 |
319.65 |
| Jul 10 2013 |
8236 |
327.92 |
| Jul 03 2013 |
6750 |
328.2 |
| Jul 03 2013 |
2970 |
319.65 |
| Jul 03 2013 |
7694 |
360.95 |
| Jul 03 2013 |
8211 |
327.92 |
| Jun 26 2013 |
2931 |
319.65 |
| Jun 26 2013 |
6947 |
328.52 |
| Jun 26 2013 |
7683 |
360.95 |
| Jun 26 2013 |
10281 |
346.21 |
| Jun 19 2013 |
7782 |
360.95 |
| Jun 19 2013 |
2917 |
319.65 |
| Jun 19 2013 |
7044 |
328.52 |
| Jun 19 2013 |
10302 |
346.21 |
| Jun 12 2013 |
9385 |
377.59 |
| Jun 12 2013 |
7091 |
328.52 |
| Jun 12 2013 |
11239 |
353.06 |
| Jun 05 2013 |
7003 |
328.52 |
| Jun 05 2013 |
9343 |
377.59 |
| Jun 05 2013 |
11156 |
353.06 |
| May 29 2013 |
9257 |
377.59 |
| May 29 2013 |
7059 |
328.52 |
| May 29 2013 |
11159 |
353.06 |
| May 22 2013 |
11178 |
395.15 |
| May 22 2013 |
7177 |
328.52 |
| May 22 2013 |
13887 |
372.94 |
| May 15 2013 |
7210 |
328.52 |
| May 15 2013 |
11193 |
395.15 |
| May 15 2013 |
13904 |
372.94 |
| May 08 2013 |
7209 |
328.52 |
| May 08 2013 |
11194 |
395.15 |
| May 08 2013 |
13839 |
372.94 |
| May 01 2013 |
13276 |
412.7 |
| May 01 2013 |
12511 |
385.09 |
| May 01 2013 |
16946 |
394.3 |
| Apr 24 2013 |
12501 |
385.09 |
| Apr 24 2013 |
12942 |
412.7 |
| Apr 24 2013 |
16882 |
394.3 |
| Apr 17 2013 |
12539 |
385.09 |
| Apr 17 2013 |
12994 |
412.7 |
| Apr 17 2013 |
16925 |
394.3 |
| Apr 10 2013 |
12389 |
385.09 |
| Apr 10 2013 |
12933 |
412.7 |
| Apr 10 2013 |
16812 |
394.3 |
| Apr 03 2013 |
12925 |
412.7 |
| Apr 03 2013 |
12342 |
385.09 |
| Apr 03 2013 |
16788 |
394.3 |
| Mar 27 2013 |
12335 |
385.09 |
| Mar 27 2013 |
13220 |
412.7 |
| Mar 27 2013 |
16883 |
394.3 |
| Mar 20 2013 |
12154 |
385.09 |
| Mar 20 2013 |
13171 |
412.7 |
| Mar 20 2013 |
16830 |
394.3 |
| Mar 13 2013 |
9911 |
412.7 |
| Mar 13 2013 |
16833 |
394.3 |
| Oct 19 2012 |
10823 |
385.09 |
| Oct 19 2012 |
12405 |
412.7 |
| Oct 19 2012 |
15612 |
394.3 |
| Sep 23 2012 |
12280 |
412.7 |
| Sep 23 2012 |
10776 |
385.09 |
| Sep 23 2012 |
15516 |
394.3 |
| Aug 31 2012 |
15543 |
441.67 |
| Aug 31 2012 |
11813 |
412.7 |
| Aug 31 2012 |
19816 |
427.18 |
| Aug 24 2012 |
11682 |
412.7 |
| Aug 24 2012 |
15356 |
441.67 |
| Aug 24 2012 |
19657 |
427.18 |
| Aug 10 2012 |
14820 |
441.67 |
| Aug 10 2012 |
11364 |
412.7 |
| Aug 10 2012 |
19212 |
427.18 |
| Aug 03 2012 |
11158 |
412.7 |
| Aug 03 2012 |
14570 |
441.67 |
| Aug 03 2012 |
18989 |
427.18 |
| Jul 27 2012 |
11054 |
412.7 |
| Jul 27 2012 |
14115 |
441.67 |
| Jul 27 2012 |
18615 |
427.18 |
| Jul 06 2012 |
13405 |
441.67 |
| Jul 06 2012 |
10643 |
412.7 |
| Jul 06 2012 |
18165 |
427.18 |
| Jun 22 2012 |
12160 |
441.67 |
| Jun 22 2012 |
10473 |
412.7 |
| Jun 22 2012 |
17369 |
427.18 |
| Jun 15 2012 |
12115 |
441.67 |
| Jun 15 2012 |
10327 |
412.7 |
| Jun 15 2012 |
17780 |
427.18 |
| Jun 08 2012 |
12090 |
441.67 |
| Jun 08 2012 |
10129 |
412.7 |
| Jun 08 2012 |
17623 |
427.18 |
| Jun 01 2012 |
11520 |
441.67 |
| Jun 01 2012 |
10127 |
412.7 |
| Jun 01 2012 |
17442 |
427.18 |
| May 25 2012 |
9517 |
441.67 |
| May 25 2012 |
17966 |
441.67 |
| May 18 2012 |
9656 |
441.67 |
| May 18 2012 |
18176 |
441.67 |
| May 11 2012 |
9556 |
441.67 |
| May 11 2012 |
18099 |
441.67 |
