| Oct 28 2021 |
898 |
274.98 |
| Oct 21 2021 |
897 |
274.98 |
| Oct 14 2021 |
902 |
274.98 |
| Oct 07 2021 |
928 |
274.98 |
| Sep 30 2021 |
936 |
274.98 |
| Sep 23 2021 |
948 |
274.98 |
| Sep 16 2021 |
933 |
274.98 |
| Sep 09 2021 |
932 |
274.98 |
| Sep 02 2021 |
930 |
274.98 |
| Aug 26 2021 |
921 |
274.98 |
| Aug 19 2021 |
951 |
274.98 |
| Aug 12 2021 |
948 |
274.98 |
| Aug 05 2021 |
962 |
274.98 |
| Jul 29 2021 |
967 |
274.98 |
| Jul 22 2021 |
1036 |
274.98 |
| Jul 15 2021 |
1043 |
274.98 |
| Jul 08 2021 |
1078 |
274.98 |
| Jul 01 2021 |
1028 |
274.98 |
| Jun 24 2021 |
1002 |
274.98 |
| Jun 01 2021 |
955 |
274.98 |
| May 01 2021 |
985 |
274.98 |
| Apr 01 2021 |
1033 |
274.98 |
| Mar 01 2021 |
1041 |
274.98 |
| Feb 01 2021 |
1045 |
274.98 |
| Jan 01 2021 |
1036 |
274.98 |
| Dec 01 2020 |
995 |
274.98 |
| Nov 01 2020 |
1186 |
285.52 |
| Oct 01 2020 |
1203 |
285.52 |
| Sep 01 2020 |
1272 |
285.52 |
| Aug 01 2020 |
1333 |
285.52 |
| Jul 01 2020 |
1385 |
285.52 |
| Apr 01 2020 |
1542 |
285.52 |
| Mar 01 2020 |
1563 |
285.52 |
| Feb 01 2020 |
1571 |
285.52 |
| Jan 01 2020 |
1573 |
285.52 |
| Dec 01 2019 |
1574 |
285.52 |
| Nov 01 2019 |
1688 |
296.05 |
| Oct 01 2019 |
1700 |
296.05 |
| Sep 01 2019 |
1674 |
296.05 |
| Aug 01 2019 |
1714 |
296.05 |
| Jul 01 2019 |
1727 |
296.05 |
| Jun 01 2019 |
1734 |
296.05 |
| May 01 2019 |
1660 |
296.05 |
| Apr 01 2019 |
1684 |
296.05 |
| Mar 01 2019 |
1675 |
296.05 |
| Feb 01 2019 |
1669 |
296.05 |
| Dec 01 2018 |
1669 |
296.05 |
| May 25 2016 |
15370 |
463.92 |
| May 25 2016 |
23324 |
463.92 |
| May 18 2016 |
21261 |
524.72 |
| May 18 2016 |
31646 |
524.72 |
| May 11 2016 |
21304 |
524.72 |
| May 11 2016 |
31657 |
524.72 |
| May 04 2016 |
21161 |
524.72 |
| May 04 2016 |
31532 |
524.72 |
| Apr 27 2016 |
21424 |
524.72 |
| Apr 27 2016 |
31989 |
524.72 |
| Apr 20 2016 |
21272 |
524.72 |
| Apr 20 2016 |
31912 |
524.72 |
| Apr 13 2016 |
21754 |
524.72 |
| Apr 13 2016 |
31848 |
524.72 |
| Apr 06 2016 |
22311 |
524.72 |
| Apr 06 2016 |
32223 |
524.72 |
| Mar 30 2016 |
22097 |
524.72 |
| Mar 30 2016 |
32011 |
524.72 |
| Mar 23 2016 |
22421 |
524.72 |
| Mar 23 2016 |
32098 |
524.72 |
| Mar 16 2016 |
22613 |
524.72 |
| Mar 16 2016 |
32149 |
524.72 |
| Mar 09 2016 |
22749 |
524.72 |
| Mar 09 2016 |
32192 |
524.72 |
| Mar 02 2016 |
22355 |
524.72 |
| Mar 02 2016 |
31847 |
524.72 |
| Feb 24 2016 |
22284 |
524.72 |
| Feb 24 2016 |
31668 |
524.72 |
| Feb 17 2016 |
22540 |
524.72 |
| Feb 17 2016 |
31970 |
524.72 |
| Feb 10 2016 |
22370 |
524.72 |
| Feb 10 2016 |
31844 |
524.72 |
| Feb 03 2016 |
22342 |
524.72 |
| Feb 03 2016 |
31808 |
524.72 |
| Jan 27 2016 |
22385 |
524.72 |
| Jan 27 2016 |
31738 |
524.72 |
| Jan 20 2016 |
22381 |
524.72 |
| Jan 20 2016 |
31733 |
524.72 |
| Jan 13 2016 |
22408 |
524.72 |
| Jan 13 2016 |
31784 |
524.72 |
| Jan 06 2016 |
22408 |
524.72 |
| Jan 06 2016 |
31802 |
524.72 |
| Dec 30 2015 |
22408 |
524.72 |
| Dec 30 2015 |
31787 |
524.72 |
| Dec 23 2015 |
22406 |
524.72 |
| Dec 23 2015 |
31785 |
524.72 |
| Dec 16 2015 |
22407 |
524.72 |
| Dec 16 2015 |
31786 |
524.72 |
| Dec 09 2015 |
22408 |
524.72 |
| Dec 09 2015 |
31791 |
524.72 |
| Dec 02 2015 |
22409 |
524.72 |
| Dec 02 2015 |
31793 |
524.72 |
| Nov 25 2015 |
22409 |
524.72 |
| Nov 25 2015 |
31795 |
524.72 |
| Nov 18 2015 |
22408 |
524.72 |
| Nov 18 2015 |
31794 |
524.72 |
| Nov 11 2015 |
22379 |
524.72 |
| Nov 11 2015 |
31776 |
524.72 |
| Nov 04 2015 |
22379 |
524.72 |
| Nov 04 2015 |
31776 |
524.72 |
| Oct 28 2015 |
22381 |
524.72 |
| Oct 28 2015 |
31726 |
524.72 |
| Oct 21 2015 |
22299 |
524.72 |
| Oct 21 2015 |
31693 |
524.72 |
| Oct 14 2015 |
22285 |
524.72 |
| Oct 14 2015 |
31640 |
524.72 |
| Oct 07 2015 |
22326 |
524.72 |
| Oct 07 2015 |
31632 |
524.72 |
| Sep 30 2015 |
22341 |
524.72 |
| Sep 30 2015 |
31653 |
524.72 |
| Sep 23 2015 |
22455 |
524.72 |
| Sep 23 2015 |
31676 |
524.72 |
| Sep 16 2015 |
22217 |
524.72 |
| Sep 16 2015 |
31505 |
524.72 |
| Sep 09 2015 |
22177 |
524.72 |
| Sep 09 2015 |
31426 |
524.72 |
| Sep 02 2015 |
22286 |
524.72 |
| Sep 02 2015 |
31369 |
524.72 |
| Aug 26 2015 |
22476 |
524.72 |
| Aug 26 2015 |
31569 |
524.72 |
| Aug 19 2015 |
22727 |
524.72 |
| Aug 19 2015 |
31867 |
524.72 |
| Aug 12 2015 |
22696 |
524.72 |
| Aug 12 2015 |
32033 |
524.72 |
| Aug 05 2015 |
22778 |
524.72 |
| Aug 05 2015 |
31997 |
524.72 |
| Jul 29 2015 |
24309 |
544.99 |
| Jul 29 2015 |
34405 |
544.99 |
| Jul 22 2015 |
24274 |
544.99 |
| Jul 22 2015 |
34476 |
544.99 |
| Jul 15 2015 |
24605 |
544.99 |
| Jul 15 2015 |
34679 |
544.99 |
| Jul 08 2015 |
20871 |
498.63 |
| Jul 08 2015 |
29514 |
498.63 |
| Jul 01 2015 |
21006 |
498.63 |
| Jul 01 2015 |
29659 |
498.63 |
| Jun 24 2015 |
21046 |
498.63 |
| Jun 24 2015 |
29768 |
498.63 |
| Jun 17 2015 |
18096 |
469.67 |
| Jun 17 2015 |
25889 |
469.67 |
| Jun 10 2015 |
17041 |
458.71 |
| Jun 10 2015 |
24298 |
458.71 |
| Jun 03 2015 |
17016 |
456.97 |
| Jun 03 2015 |
24176 |
456.97 |
| May 27 2015 |
9458 |
392.69 |
| May 27 2015 |
14269 |
392.69 |
| May 20 2015 |
11415 |
409.91 |
| May 20 2015 |
16785 |
409.91 |
| May 13 2015 |
11543 |
409.91 |
| May 13 2015 |
16857 |
409.91 |
| May 06 2015 |
11412 |
409.91 |
| May 06 2015 |
16521 |
409.91 |
| Apr 29 2015 |
14804 |
437.11 |
| Apr 29 2015 |
20930 |
437.11 |
| Apr 22 2015 |
14865 |
437.11 |
| Apr 22 2015 |
21028 |
437.11 |
| Apr 15 2015 |
14646 |
437.11 |
| Apr 15 2015 |
20813 |
437.11 |
| Apr 08 2015 |
14657 |
437.11 |
| Apr 08 2015 |
20910 |
437.11 |
| Apr 01 2015 |
14799 |
437.11 |
| Apr 01 2015 |
21284 |
437.11 |
| Mar 25 2015 |
14339 |
437.11 |
| Mar 25 2015 |
20672 |
437.11 |
| Mar 18 2015 |
13863 |
437.11 |
| Mar 18 2015 |
20141 |
437.11 |
| Mar 11 2015 |
14157 |
437.11 |
| Mar 11 2015 |
20696 |
437.11 |
| Mar 04 2015 |
14377 |
437.11 |
| Mar 04 2015 |
20942 |
437.11 |
| Feb 25 2015 |
14416 |
437.11 |
| Feb 25 2015 |
20927 |
437.11 |
| Feb 18 2015 |
14512 |
437.11 |
| Feb 18 2015 |
21015 |
437.11 |
| Feb 11 2015 |
14535 |
437.11 |
| Feb 11 2015 |
21021 |
437.11 |
| Feb 04 2015 |
14574 |
437.11 |
| Feb 04 2015 |
21037 |
437.11 |
| Jan 28 2015 |
14537 |
437.11 |
| Jan 28 2015 |
21047 |
437.11 |
| Jan 21 2015 |
14545 |
437.11 |
| Jan 21 2015 |
21060 |
437.11 |
| Jan 14 2015 |
14562 |
437.11 |
| Jan 14 2015 |
21063 |
437.11 |
| Jan 07 2015 |
14562 |
437.11 |
| Jan 07 2015 |
21030 |
437.11 |
| Dec 31 2014 |
14562 |
437.11 |
| Dec 31 2014 |
21039 |
437.11 |
| Dec 24 2014 |
14562 |
437.11 |
| Dec 24 2014 |
21039 |
437.11 |
| Dec 17 2014 |
14562 |
437.11 |
| Dec 17 2014 |
21029 |
437.11 |
| Dec 10 2014 |
14562 |
437.11 |
| Dec 10 2014 |
21029 |
437.11 |
| Dec 03 2014 |
14562 |
437.11 |
| Dec 03 2014 |
21029 |
437.11 |
| Nov 26 2014 |
14562 |
437.11 |
| Nov 26 2014 |
21029 |
437.11 |
| Nov 19 2014 |
14562 |
437.11 |
| Nov 19 2014 |
21029 |
437.11 |
| Nov 12 2014 |
14562 |
437.11 |
| Nov 12 2014 |
21029 |
437.11 |
| Nov 05 2014 |
14562 |
437.11 |
| Nov 05 2014 |
21029 |
437.11 |
| Oct 29 2014 |
14557 |
437.11 |
| Oct 29 2014 |
21026 |
437.11 |
| Oct 22 2014 |
14538 |
437.11 |
| Oct 22 2014 |
21034 |
437.11 |
| Oct 15 2014 |
14466 |
437.11 |
| Oct 15 2014 |
20970 |
437.11 |
| Oct 08 2014 |
14474 |
437.11 |
| Oct 08 2014 |
20964 |
437.11 |
| Oct 01 2014 |
14482 |
437.11 |
| Oct 01 2014 |
20988 |
437.11 |
| Sep 24 2014 |
14571 |
437.11 |
| Sep 24 2014 |
21002 |
437.11 |
| Sep 17 2014 |
14463 |
437.11 |
| Sep 17 2014 |
20969 |
437.11 |
| Sep 10 2014 |
14482 |
437.11 |
| Sep 10 2014 |
20987 |
437.11 |
| Sep 03 2014 |
14505 |
437.11 |
| Sep 03 2014 |
21043 |
437.11 |
| Aug 27 2014 |
14401 |
437.11 |
| Aug 27 2014 |
21090 |
437.11 |
| Aug 20 2014 |
14406 |
437.11 |
| Aug 20 2014 |
21101 |
437.11 |
| Aug 13 2014 |
14387 |
437.11 |
| Aug 13 2014 |
21165 |
437.11 |
| Aug 06 2014 |
14544 |
437.11 |
| Aug 06 2014 |
21245 |
437.11 |
| Jul 30 2014 |
14566 |
437.11 |
| Jul 30 2014 |
21401 |
437.11 |
| Jul 23 2014 |
19165 |
481.53 |
| Jul 23 2014 |
27658 |
481.53 |
| Jul 16 2014 |
19351 |
481.53 |
| Jul 16 2014 |
27630 |
481.53 |
| Jul 09 2014 |
19462 |
481.53 |
| Jul 09 2014 |
27704 |
481.53 |
| Jul 02 2014 |
19543 |
481.53 |
| Jul 02 2014 |
27942 |
481.53 |
| Jun 25 2014 |
19650 |
481.53 |
| Jun 25 2014 |
28054 |
481.53 |
| Jun 18 2014 |
19718 |
481.53 |
| Jun 18 2014 |
28081 |
481.53 |
| Jun 11 2014 |
19570 |
481.53 |
| Jun 11 2014 |
28212 |
481.53 |
| Jun 04 2014 |
19730 |
481.53 |
| Jun 04 2014 |
28479 |
481.53 |
| May 28 2014 |
22928 |
518.7 |
| May 28 2014 |
33154 |
518.7 |
| May 21 2014 |
15549 |
443.06 |
| May 21 2014 |
22843 |
443.06 |
| May 14 2014 |
7608 |
367.42 |
| May 14 2014 |
12104 |
367.42 |
| May 07 2014 |
7426 |
367.42 |
| May 07 2014 |
11969 |
367.42 |
| Apr 30 2014 |
11209 |
402.44 |
| Apr 30 2014 |
17115 |
402.44 |
| Apr 23 2014 |
11511 |
402.44 |
| Apr 23 2014 |
17356 |
402.44 |
| Apr 16 2014 |
11506 |
402.44 |
| Apr 16 2014 |
17256 |
402.44 |
| Apr 09 2014 |
11931 |
402.44 |
| Apr 09 2014 |
17550 |
402.44 |
| Apr 02 2014 |
11965 |
402.44 |
| Apr 02 2014 |
17216 |
402.44 |
| Mar 26 2014 |
11742 |
402.44 |
| Mar 26 2014 |
17194 |
402.44 |
| Mar 19 2014 |
11709 |
402.44 |
| Mar 19 2014 |
17204 |
402.44 |
| Mar 12 2014 |
11715 |
402.44 |
| Mar 12 2014 |
17219 |
402.44 |
| Mar 05 2014 |
11531 |
402.44 |
| Mar 05 2014 |
17121 |
402.44 |
| Feb 26 2014 |
11493 |
402.44 |
| Feb 26 2014 |
17136 |
402.44 |
| Feb 19 2014 |
11538 |
402.44 |
| Feb 19 2014 |
17151 |
402.44 |
| Feb 12 2014 |
11536 |
402.44 |
| Feb 12 2014 |
17118 |
402.44 |
| Feb 05 2014 |
11568 |
402.44 |
| Feb 05 2014 |
17195 |
402.44 |
| Jan 29 2014 |
11523 |
402.44 |
| Jan 29 2014 |
17198 |
402.44 |
| Jan 22 2014 |
11475 |
402.44 |
| Jan 22 2014 |
17139 |
402.44 |
| Jan 15 2014 |
11478 |
402.44 |
| Jan 15 2014 |
17173 |
402.44 |
| Jan 08 2014 |
11419 |
402.44 |
| Jan 08 2014 |
17131 |
402.44 |
| Jan 01 2014 |
11419 |
402.44 |
| Jan 01 2014 |
17133 |
402.44 |
| Dec 25 2013 |
11419 |
402.44 |
| Dec 25 2013 |
17137 |
402.44 |
| Dec 18 2013 |
11419 |
402.44 |
| Dec 18 2013 |
17137 |
402.44 |
| Dec 11 2013 |
11420 |
402.44 |
| Dec 11 2013 |
17138 |
402.44 |
| Dec 04 2013 |
11421 |
402.44 |
| Dec 04 2013 |
17139 |
402.44 |
| Nov 27 2013 |
11421 |
402.44 |
| Nov 27 2013 |
17139 |
402.44 |
| Nov 20 2013 |
11421 |
402.44 |
| Nov 20 2013 |
17140 |
402.44 |
| Nov 13 2013 |
11421 |
402.44 |
| Nov 13 2013 |
17140 |
402.44 |
| Nov 06 2013 |
11421 |
402.44 |
| Nov 06 2013 |
17140 |
402.44 |
| Oct 30 2013 |
11421 |
402.44 |
| Oct 30 2013 |
17139 |
402.44 |
| Oct 23 2013 |
11417 |
402.44 |
| Oct 23 2013 |
17135 |
402.44 |
| Oct 16 2013 |
11439 |
402.44 |
| Oct 16 2013 |
17127 |
402.44 |
| Oct 09 2013 |
11318 |
402.44 |
| Oct 09 2013 |
17037 |
402.44 |
| Oct 02 2013 |
11337 |
402.44 |
| Oct 02 2013 |
17067 |
402.44 |
| Sep 25 2013 |
11305 |
402.44 |
| Sep 25 2013 |
17020 |
402.44 |
| Sep 18 2013 |
11215 |
402.44 |
| Sep 18 2013 |
16889 |
402.44 |
| Sep 11 2013 |
11207 |
402.44 |
| Sep 11 2013 |
16769 |
402.44 |
| Sep 04 2013 |
11330 |
402.44 |
| Sep 04 2013 |
16901 |
402.44 |
| Aug 28 2013 |
11325 |
402.44 |
| Aug 28 2013 |
16893 |
402.44 |
| Aug 21 2013 |
11389 |
402.44 |
| Aug 21 2013 |
16973 |
402.44 |
| Aug 14 2013 |
11435 |
402.44 |
| Aug 14 2013 |
16730 |
402.44 |
| Aug 07 2013 |
11454 |
402.44 |
| Aug 07 2013 |
16913 |
402.44 |
| Jul 31 2013 |
11644 |
402.44 |
| Jul 31 2013 |
17116 |
402.44 |
| Jul 24 2013 |
11561 |
402.44 |
| Jul 24 2013 |
17230 |
402.44 |
| Jul 17 2013 |
11604 |
402.44 |
| Jul 17 2013 |
17280 |
402.44 |
| Jul 10 2013 |
11671 |
402.44 |
| Jul 10 2013 |
17463 |
402.44 |
| Jul 03 2013 |
11673 |
402.44 |
| Jul 03 2013 |
17486 |
402.44 |
| Jun 26 2013 |
11647 |
402.44 |
| Jun 26 2013 |
17678 |
402.44 |
| Jun 19 2013 |
11785 |
402.44 |
| Jun 19 2013 |
17607 |
402.44 |
| Jun 12 2013 |
11858 |
402.44 |
| Jun 12 2013 |
17817 |
402.44 |
| Jun 05 2013 |
11809 |
402.44 |
| Jun 05 2013 |
17690 |
402.44 |
| May 29 2013 |
15394 |
437.45 |
| May 29 2013 |
22813 |
437.45 |
| May 22 2013 |
15688 |
437.45 |
| May 22 2013 |
23256 |
437.45 |
| May 15 2013 |
15684 |
437.45 |
| May 15 2013 |
23242 |
437.45 |
| May 08 2013 |
15668 |
437.45 |
| May 08 2013 |
23179 |
437.45 |
| May 01 2013 |
21407 |
466.67 |
| May 01 2013 |
27935 |
466.67 |
| Apr 24 2013 |
21388 |
466.67 |
| Apr 24 2013 |
27786 |
466.67 |
| Apr 17 2013 |
21370 |
466.67 |
| Apr 17 2013 |
27916 |
466.67 |
| Apr 10 2013 |
20999 |
466.67 |
| Apr 10 2013 |
27704 |
466.67 |
| Apr 03 2013 |
20814 |
466.67 |
| Apr 03 2013 |
27607 |
466.67 |
| Mar 27 2013 |
20839 |
466.67 |
| Mar 27 2013 |
27724 |
466.67 |
| Mar 20 2013 |
20497 |
466.67 |
| Mar 20 2013 |
27635 |
466.67 |
| Mar 13 2013 |
27564 |
466.67 |
| Oct 19 2012 |
18381 |
466.67 |
| Oct 19 2012 |
26650 |
466.67 |
| Sep 23 2012 |
18224 |
466.67 |
| Sep 23 2012 |
26366 |
466.67 |
| Aug 31 2012 |
17712 |
466.67 |
| Aug 31 2012 |
25749 |
466.67 |
| Aug 24 2012 |
17463 |
466.67 |
| Aug 24 2012 |
25494 |
466.67 |
| Aug 10 2012 |
16807 |
466.67 |
| Aug 10 2012 |
24802 |
466.67 |
| Aug 03 2012 |
16528 |
466.67 |
| Aug 03 2012 |
24483 |
466.67 |
| Jul 27 2012 |
15953 |
466.67 |
| Jul 27 2012 |
23972 |
466.67 |
| Jul 06 2012 |
15131 |
466.67 |
| Jul 06 2012 |
23275 |
466.67 |
| Jun 22 2012 |
13770 |
466.67 |
| Jun 22 2012 |
22348 |
466.67 |
| Jun 15 2012 |
13682 |
466.67 |
| Jun 15 2012 |
22689 |
466.67 |
| Jun 08 2012 |
13632 |
466.67 |
| Jun 08 2012 |
22473 |
466.67 |
| Jun 01 2012 |
12987 |
466.67 |
| Jun 01 2012 |
22174 |
466.67 |
| May 25 2012 |
10702 |
466.67 |
| May 25 2012 |
20729 |
466.67 |
| May 18 2012 |
10839 |
466.67 |
| May 18 2012 |
20957 |
466.67 |
| May 11 2012 |
10710 |
466.67 |
| May 11 2012 |
20853 |
466.67 |
