| Oct 21 2025 |
18461 |
488.57 |
| Oct 14 2025 |
18869 |
488.57 |
| Oct 07 2025 |
19140 |
488.57 |
| Sep 30 2025 |
19409 |
488.57 |
| Sep 23 2025 |
19814 |
488.57 |
| Sep 16 2025 |
19485 |
488.57 |
| Sep 09 2025 |
20006 |
488.57 |
| Sep 02 2025 |
18466 |
488.57 |
| Aug 26 2025 |
18492 |
488.57 |
| Aug 19 2025 |
18868 |
488.57 |
| Aug 12 2025 |
20297 |
488.57 |
| Aug 05 2025 |
20653 |
488.57 |
| Jul 29 2025 |
20729 |
488.57 |
| Jul 22 2025 |
20099 |
488.57 |
| Jul 15 2025 |
20632 |
488.57 |
| Jul 08 2025 |
20702 |
488.57 |
| Jul 01 2025 |
20611 |
488.57 |
| Jun 24 2025 |
20866 |
488.57 |
| Jun 17 2025 |
21219 |
488.57 |
| Jun 10 2025 |
19384 |
488.57 |
| Jun 03 2025 |
19383 |
488.57 |
| May 27 2025 |
21362 |
488.57 |
| May 20 2025 |
18825 |
488.57 |
| May 13 2025 |
18416 |
488.57 |
| May 06 2025 |
18336 |
488.57 |
| Apr 29 2025 |
16658 |
488.57 |
| Apr 22 2025 |
17279 |
488.57 |
| Apr 15 2025 |
19754 |
488.57 |
| Apr 08 2025 |
19620 |
488.57 |
| Apr 01 2025 |
19346 |
488.57 |
| Mar 25 2025 |
19019 |
488.57 |
| Mar 18 2025 |
18788 |
488.57 |
| Mar 11 2025 |
19635 |
488.57 |
| Mar 04 2025 |
17658 |
488.57 |
| Feb 25 2025 |
17711 |
488.57 |
| Feb 18 2025 |
17278 |
488.57 |
| Feb 11 2025 |
16256 |
488.57 |
| Feb 04 2025 |
14645 |
488.57 |
| Jan 29 2025 |
14610 |
488.57 |
| Aug 13 2014 |
12526 |
418.33 |
| Aug 13 2014 |
18393 |
418.33 |
| Aug 06 2014 |
12556 |
418.33 |
| Aug 06 2014 |
18458 |
418.33 |
| Jul 30 2014 |
12562 |
418.33 |
| Jul 30 2014 |
18591 |
418.33 |
| Jul 23 2014 |
12479 |
418.33 |
| Jul 23 2014 |
18478 |
418.33 |
| Jul 16 2014 |
12471 |
418.33 |
| Jul 16 2014 |
18497 |
418.33 |
| Jul 09 2014 |
12577 |
418.33 |
| Jul 09 2014 |
21331 |
501.75 |
| Jul 09 2014 |
22632 |
446.14 |
| Jul 02 2014 |
12691 |
418.33 |
| Jul 02 2014 |
21429 |
501.75 |
| Jul 02 2014 |
22848 |
446.14 |
| Jun 25 2014 |
12697 |
417.05 |
| Jun 25 2014 |
21546 |
501.75 |
| Jun 25 2014 |
21679 |
438.23 |
| Jun 18 2014 |
12794 |
417.05 |
| Jun 18 2014 |
21625 |
501.75 |
| Jun 18 2014 |
21683 |
438.23 |
| Jun 11 2014 |
21469 |
501.75 |
| Jun 11 2014 |
12798 |
417.05 |
| Jun 11 2014 |
21907 |
438.23 |
| Jun 04 2014 |
13039 |
417.05 |
| Jun 04 2014 |
21668 |
501.75 |
| Jun 04 2014 |
22073 |
438.23 |
| May 28 2014 |
13065 |
417.05 |
| May 28 2014 |
21447 |
501.75 |
| May 28 2014 |
21999 |
438.23 |
| May 21 2014 |
21499 |
501.75 |
| May 21 2014 |
13136 |
417.05 |
| May 21 2014 |
22135 |
438.23 |
| May 14 2014 |
21619 |
501.75 |
| May 14 2014 |
13213 |
417.05 |
| May 14 2014 |
22231 |
438.23 |
| May 07 2014 |
13035 |
417.05 |
| May 07 2014 |
21135 |
501.75 |
| May 07 2014 |
21933 |
438.23 |
| Apr 30 2014 |
20449 |
487.46 |
| Apr 30 2014 |
13491 |
417.05 |
| Apr 30 2014 |
23542 |
445.21 |
| Apr 23 2014 |
20839 |
487.46 |
| Apr 23 2014 |
15115 |
431.14 |
| Apr 23 2014 |
22963 |
439.54 |
| Apr 16 2014 |
15005 |
431.14 |
| Apr 16 2014 |
20807 |
487.46 |
| Apr 16 2014 |
22830 |
439.54 |
| Apr 09 2014 |
15155 |
431.14 |
| Apr 09 2014 |
21521 |
487.46 |
| Apr 09 2014 |
23227 |
439.54 |
| Apr 02 2014 |
21531 |
487.46 |
| Apr 02 2014 |
15327 |
431.14 |
| Apr 02 2014 |
22848 |
439.54 |
| Mar 26 2014 |
15623 |
431.14 |
| Mar 26 2014 |
21101 |
487.46 |
| Mar 26 2014 |
22807 |
439.54 |
| Mar 19 2014 |
15742 |
431.14 |
| Mar 19 2014 |
21017 |
487.46 |
| Mar 19 2014 |
22774 |
439.54 |
| Mar 12 2014 |
15729 |
431.14 |
| Mar 12 2014 |
21017 |
487.46 |
| Mar 12 2014 |
22775 |
439.54 |
| Mar 05 2014 |
20645 |
487.46 |
| Mar 05 2014 |
15747 |
431.14 |
| Mar 05 2014 |
22680 |
439.54 |
| Feb 26 2014 |
15774 |
431.14 |
| Feb 26 2014 |
20505 |
487.46 |
| Feb 26 2014 |
22645 |
439.54 |
| Feb 19 2014 |
15794 |
431.14 |
| Feb 19 2014 |
20578 |
487.46 |
| Feb 19 2014 |
22671 |
439.54 |
| Feb 12 2014 |
20545 |
487.46 |
| Feb 12 2014 |
15805 |
431.14 |
| Feb 12 2014 |
22617 |
439.54 |
| Feb 05 2014 |
15904 |
431.14 |
| Feb 05 2014 |
20572 |
487.46 |
| Feb 05 2014 |
22726 |
439.54 |
| Jan 29 2014 |
16006 |
431.14 |
| Jan 29 2014 |
20448 |
487.46 |
| Jan 29 2014 |
22735 |
439.54 |
| Jan 22 2014 |
15966 |
431.14 |
| Jan 22 2014 |
20342 |
487.46 |
| Jan 22 2014 |
22651 |
439.54 |
| Jan 15 2014 |
16006 |
431.14 |
| Jan 15 2014 |
20358 |
487.46 |
| Jan 15 2014 |
22700 |
439.54 |
| Jan 08 2014 |
16027 |
431.14 |
| Jan 08 2014 |
20222 |
487.46 |
| Jan 08 2014 |
22628 |
439.54 |
| Jan 01 2014 |
16031 |
431.14 |
| Jan 01 2014 |
20222 |
487.46 |
| Jan 01 2014 |
22631 |
439.54 |
| Dec 25 2013 |
20222 |
487.46 |
| Dec 25 2013 |
16031 |
431.14 |
| Dec 25 2013 |
22633 |
439.54 |
| Dec 18 2013 |
16031 |
431.14 |
| Dec 18 2013 |
20222 |
487.46 |
| Dec 18 2013 |
22633 |
439.54 |
| Dec 11 2013 |
16031 |
431.14 |
| Dec 11 2013 |
20223 |
487.46 |
| Dec 11 2013 |
22634 |
439.54 |
| Dec 04 2013 |
20224 |
487.46 |
| Dec 04 2013 |
16031 |
431.14 |
| Dec 04 2013 |
22635 |
439.54 |
| Nov 27 2013 |
20224 |
487.46 |
| Nov 27 2013 |
16031 |
431.14 |
| Nov 27 2013 |
22635 |
439.54 |
| Nov 20 2013 |
16031 |
431.14 |
| Nov 20 2013 |
20224 |
487.46 |
| Nov 20 2013 |
22636 |
439.54 |
| Nov 13 2013 |
20225 |
487.46 |
| Nov 13 2013 |
16033 |
431.14 |
| Nov 13 2013 |
22637 |
439.54 |
| Nov 06 2013 |
20225 |
487.46 |
| Nov 06 2013 |
16034 |
431.14 |
| Nov 06 2013 |
22637 |
439.54 |
| Oct 30 2013 |
16032 |
431.14 |
| Oct 30 2013 |
20225 |
487.46 |
| Oct 30 2013 |
22635 |
439.54 |
| Oct 23 2013 |
16033 |
431.14 |
| Oct 23 2013 |
20214 |
487.46 |
| Oct 23 2013 |
22634 |
439.54 |
| Oct 16 2013 |
20224 |
487.46 |
| Oct 16 2013 |
16007 |
431.14 |
| Oct 16 2013 |
22620 |
439.54 |
| Oct 09 2013 |
15993 |
431.14 |
| Oct 09 2013 |
19971 |
487.46 |
| Oct 09 2013 |
22463 |
439.54 |
| Oct 02 2013 |
15983 |
431.14 |
| Oct 02 2013 |
20031 |
487.46 |
| Oct 02 2013 |
22495 |
439.54 |
| Sep 25 2013 |
15898 |
431.14 |
| Sep 25 2013 |
20020 |
487.46 |
| Sep 25 2013 |
22439 |
439.54 |
| Sep 18 2013 |
19845 |
487.46 |
| Sep 18 2013 |
16265 |
435.4 |
| Sep 18 2013 |
24623 |
456.23 |
| Sep 11 2013 |
16169 |
435.4 |
| Sep 11 2013 |
19797 |
487.46 |
| Sep 11 2013 |
24446 |
456.23 |
| Sep 04 2013 |
16162 |
435.4 |
| Sep 04 2013 |
19983 |
487.46 |
| Sep 04 2013 |
24593 |
456.23 |
| Aug 28 2013 |
19878 |
487.46 |
| Aug 28 2013 |
17023 |
443.94 |
| Aug 28 2013 |
25856 |
465.7 |
| Aug 21 2013 |
17107 |
443.94 |
| Aug 21 2013 |
19996 |
487.46 |
| Aug 21 2013 |
26054 |
465.7 |
| Aug 14 2013 |
17194 |
443.94 |
| Aug 14 2013 |
20035 |
487.46 |
| Aug 14 2013 |
25781 |
465.7 |
| Aug 07 2013 |
17413 |
443.94 |
| Aug 07 2013 |
20029 |
487.46 |
| Aug 07 2013 |
26024 |
465.7 |
| Jul 31 2013 |
17563 |
443.94 |
| Jul 31 2013 |
20385 |
487.46 |
| Jul 31 2013 |
26350 |
465.7 |
| Jul 24 2013 |
19126 |
456.82 |
| Jul 24 2013 |
20283 |
487.46 |
| Jul 24 2013 |
26984 |
469.08 |
| Jul 17 2013 |
19151 |
456.34 |
| Jul 17 2013 |
20334 |
487.46 |
| Jul 17 2013 |
25694 |
459.71 |
| Jul 10 2013 |
19148 |
473.17 |
| Jul 10 2013 |
20810 |
470.29 |
| Jul 10 2013 |
27684 |
471.01 |
| Jul 03 2013 |
20986 |
470.29 |
| Jul 03 2013 |
19102 |
473.17 |
| Jul 03 2013 |
27663 |
471.01 |
| Jun 26 2013 |
21308 |
470.29 |
| Jun 26 2013 |
19022 |
473.17 |
| Jun 26 2013 |
27877 |
471.01 |
| Jun 19 2013 |
19214 |
473.17 |
| Jun 19 2013 |
21546 |
470.29 |
| Jun 19 2013 |
27871 |
471.01 |
| Jun 12 2013 |
19265 |
473.17 |
| Jun 12 2013 |
21619 |
470.29 |
| Jun 12 2013 |
28157 |
471.01 |
| Jun 05 2013 |
21294 |
470.29 |
| Jun 05 2013 |
19118 |
473.17 |
| Jun 05 2013 |
27893 |
471.01 |
| May 29 2013 |
19001 |
473.17 |
| May 29 2013 |
21334 |
470.29 |
| May 29 2013 |
27901 |
471.01 |
| May 22 2013 |
19334 |
473.17 |
| May 22 2013 |
21657 |
470.29 |
| May 22 2013 |
28406 |
471.01 |
| May 15 2013 |
21787 |
470.29 |
| May 15 2013 |
19342 |
473.17 |
| May 15 2013 |
28424 |
471.01 |
| May 08 2013 |
21679 |
470.29 |
| May 08 2013 |
19345 |
473.17 |
| May 08 2013 |
28359 |
471.01 |
| May 01 2013 |
22954 |
481.94 |
| May 01 2013 |
30086 |
481.94 |
| Apr 24 2013 |
22930 |
481.94 |
| Apr 24 2013 |
29885 |
481.94 |
| Apr 17 2013 |
22875 |
481.94 |
| Apr 17 2013 |
29986 |
481.94 |
| Apr 10 2013 |
22446 |
481.94 |
| Apr 10 2013 |
29791 |
481.94 |
| Apr 03 2013 |
22251 |
481.94 |
| Apr 03 2013 |
29665 |
481.94 |
| Mar 27 2013 |
22296 |
481.94 |
| Mar 27 2013 |
29813 |
481.94 |
| Mar 20 2013 |
21907 |
481.94 |
| Mar 20 2013 |
29728 |
481.94 |
| Mar 13 2013 |
29622 |
481.94 |
| Oct 19 2012 |
19551 |
481.94 |
| Oct 19 2012 |
28714 |
481.94 |
| Sep 23 2012 |
19384 |
481.94 |
| Sep 23 2012 |
28374 |
481.94 |
| Aug 31 2012 |
18839 |
481.94 |
| Aug 31 2012 |
27694 |
481.94 |
| Aug 24 2012 |
18538 |
481.94 |
| Aug 24 2012 |
27400 |
481.94 |
| Aug 10 2012 |
17804 |
481.94 |
| Aug 10 2012 |
26629 |
481.94 |
| Aug 03 2012 |
17474 |
481.94 |
| Aug 03 2012 |
26237 |
481.94 |
| Jul 27 2012 |
16854 |
481.62 |
| Jul 27 2012 |
25655 |
481.62 |
| Jul 06 2012 |
17255 |
508.33 |
| Jul 06 2012 |
27508 |
508.33 |
| Jun 22 2012 |
15678 |
508.33 |
| Jun 22 2012 |
26465 |
508.33 |
| Jun 15 2012 |
15569 |
508.33 |
| Jun 15 2012 |
26796 |
508.33 |
| Jun 08 2012 |
15518 |
508.33 |
| Jun 08 2012 |
26556 |
508.33 |
| Jun 01 2012 |
14779 |
508.33 |
| Jun 01 2012 |
26189 |
508.33 |
| May 25 2012 |
12199 |
508.33 |
| May 25 2012 |
24438 |
508.33 |
| May 18 2012 |
12313 |
508.33 |
| May 18 2012 |
24671 |
508.33 |
| May 11 2012 |
12162 |
508.33 |
| May 11 2012 |
24514 |
508.33 |
