| Jun 04 2014 |
9727 |
463.79 |
| Jun 04 2014 |
25916 |
463.79 |
| May 28 2014 |
9819 |
463.79 |
| May 28 2014 |
25818 |
463.79 |
| May 21 2014 |
9836 |
463.79 |
| May 21 2014 |
25914 |
463.79 |
| May 14 2014 |
10018 |
463.79 |
| May 14 2014 |
26014 |
463.79 |
| May 07 2014 |
9460 |
463.79 |
| May 07 2014 |
25713 |
463.79 |
| Apr 30 2014 |
9951 |
463.79 |
| Apr 30 2014 |
26375 |
463.79 |
| Apr 23 2014 |
10263 |
463.79 |
| Apr 23 2014 |
26709 |
463.79 |
| Apr 16 2014 |
10096 |
463.79 |
| Apr 16 2014 |
26529 |
463.79 |
| Apr 09 2014 |
10126 |
463.79 |
| Apr 09 2014 |
26935 |
463.79 |
| Apr 02 2014 |
9872 |
463.79 |
| Apr 02 2014 |
26492 |
463.79 |
| Mar 26 2014 |
9861 |
463.79 |
| Mar 26 2014 |
26437 |
463.79 |
| Mar 19 2014 |
9960 |
463.79 |
| Mar 19 2014 |
26382 |
463.79 |
| Mar 12 2014 |
9951 |
463.79 |
| Mar 12 2014 |
22163 |
500 |
| Mar 12 2014 |
29013 |
481.89 |
| Mar 05 2014 |
22313 |
506.23 |
| Mar 05 2014 |
9859 |
463.79 |
| Mar 05 2014 |
30235 |
492.09 |
| Feb 26 2014 |
9935 |
463.79 |
| Feb 26 2014 |
22166 |
506.23 |
| Feb 26 2014 |
30148 |
492.09 |
| Feb 19 2014 |
10001 |
463.79 |
| Feb 19 2014 |
22274 |
506.23 |
| Feb 19 2014 |
30147 |
492.09 |
| Feb 12 2014 |
22214 |
506.23 |
| Feb 12 2014 |
10103 |
463.79 |
| Feb 12 2014 |
30063 |
492.09 |
| Feb 05 2014 |
10072 |
463.79 |
| Feb 05 2014 |
22239 |
506.23 |
| Feb 05 2014 |
30173 |
492.09 |
| Jan 29 2014 |
10072 |
463.79 |
| Jan 29 2014 |
22093 |
506.23 |
| Jan 29 2014 |
30192 |
492.09 |
| Jan 22 2014 |
10094 |
463.79 |
| Jan 22 2014 |
21978 |
506.23 |
| Jan 22 2014 |
30044 |
492.09 |
| Jan 15 2014 |
10094 |
463.79 |
| Jan 15 2014 |
21995 |
506.23 |
| Jan 15 2014 |
30110 |
492.09 |
| Jan 08 2014 |
10094 |
463.79 |
| Jan 08 2014 |
21857 |
506.23 |
| Jan 08 2014 |
30019 |
492.09 |
| Jan 01 2014 |
10094 |
463.79 |
| Jan 01 2014 |
21857 |
506.23 |
| Jan 01 2014 |
30025 |
492.09 |
| Dec 25 2013 |
21857 |
506.23 |
| Dec 25 2013 |
10132 |
463.79 |
| Dec 25 2013 |
30037 |
492.09 |
| Dec 18 2013 |
10132 |
463.79 |
| Dec 18 2013 |
21857 |
506.23 |
| Dec 18 2013 |
30037 |
492.09 |
| Dec 11 2013 |
10133 |
463.79 |
| Dec 11 2013 |
21858 |
506.23 |
| Dec 11 2013 |
30038 |
492.09 |
| Dec 04 2013 |
21859 |
506.23 |
| Dec 04 2013 |
10133 |
463.79 |
| Dec 04 2013 |
30041 |
492.09 |
| Nov 27 2013 |
21859 |
506.23 |
| Nov 27 2013 |
10133 |
463.79 |
| Nov 27 2013 |
30041 |
492.09 |
| Nov 20 2013 |
10134 |
463.79 |
| Nov 20 2013 |
21859 |
506.23 |
| Nov 20 2013 |
30042 |
492.09 |
| Nov 13 2013 |
21860 |
506.23 |
| Nov 13 2013 |
10134 |
463.79 |
| Nov 13 2013 |
30044 |
492.09 |
| Nov 06 2013 |
21860 |
506.23 |
| Nov 06 2013 |
10134 |
463.79 |
| Nov 06 2013 |
30045 |
492.09 |
| Oct 30 2013 |
10134 |
463.79 |
| Oct 30 2013 |
21860 |
506.23 |
| Oct 30 2013 |
30043 |
492.09 |
| Oct 23 2013 |
10134 |
463.79 |
| Oct 23 2013 |
21849 |
506.23 |
| Oct 23 2013 |
30040 |
492.09 |
| Oct 16 2013 |
21861 |
506.23 |
| Oct 16 2013 |
10068 |
463.79 |
| Oct 16 2013 |
29987 |
492.09 |
| Oct 09 2013 |
9959 |
463.79 |
| Oct 09 2013 |
21567 |
506.23 |
| Oct 09 2013 |
29712 |
492.09 |
| Oct 02 2013 |
10041 |
463.79 |
| Oct 02 2013 |
21638 |
506.23 |
| Oct 02 2013 |
29794 |
492.09 |
| Sep 25 2013 |
10012 |
463.79 |
| Sep 25 2013 |
21624 |
506.23 |
| Sep 25 2013 |
29750 |
492.09 |
| Sep 18 2013 |
21432 |
506.23 |
| Sep 18 2013 |
9935 |
463.79 |
| Sep 18 2013 |
29467 |
492.09 |
| Sep 11 2013 |
9826 |
463.79 |
| Sep 11 2013 |
21368 |
506.23 |
| Sep 11 2013 |
29266 |
492.09 |
| Sep 04 2013 |
9932 |
463.79 |
| Sep 04 2013 |
21574 |
506.23 |
| Sep 04 2013 |
29439 |
492.09 |
| Aug 28 2013 |
21436 |
506.23 |
| Aug 28 2013 |
10188 |
463.79 |
| Aug 28 2013 |
29340 |
492.09 |
| Aug 21 2013 |
10187 |
463.79 |
| Aug 21 2013 |
21547 |
506.23 |
| Aug 21 2013 |
29550 |
492.09 |
| Aug 14 2013 |
9683 |
463.79 |
| Aug 14 2013 |
21586 |
506.23 |
| Aug 14 2013 |
29268 |
492.09 |
| Aug 07 2013 |
9800 |
463.79 |
| Aug 07 2013 |
21563 |
506.23 |
| Aug 07 2013 |
29533 |
492.09 |
| Jul 31 2013 |
9848 |
463.79 |
| Jul 31 2013 |
21967 |
506.23 |
| Jul 31 2013 |
29945 |
492.09 |
| Jul 24 2013 |
9872 |
463.79 |
| Jul 24 2013 |
21866 |
506.23 |
| Jul 24 2013 |
30129 |
492.09 |
| Jul 17 2013 |
9800 |
463.79 |
| Jul 17 2013 |
21911 |
506.23 |
| Jul 17 2013 |
30234 |
492.09 |
| Jul 10 2013 |
22071 |
506.23 |
| Jul 10 2013 |
10042 |
463.79 |
| Jul 10 2013 |
30541 |
492.09 |
| Jul 03 2013 |
9916 |
463.79 |
| Jul 03 2013 |
22011 |
506.23 |
| Jul 03 2013 |
30532 |
492.09 |
| Jun 26 2013 |
9779 |
463.79 |
| Jun 26 2013 |
21916 |
506.23 |
| Jun 26 2013 |
30719 |
492.09 |
| Jun 19 2013 |
22128 |
506.23 |
| Jun 19 2013 |
9566 |
463.79 |
| Jun 19 2013 |
30715 |
492.09 |
| Jun 12 2013 |
22186 |
506.23 |
| Jun 12 2013 |
32792 |
506.23 |
| Jun 05 2013 |
21999 |
506.23 |
| Jun 05 2013 |
32487 |
506.23 |
| May 29 2013 |
21896 |
506.23 |
| May 29 2013 |
32524 |
506.23 |
| May 22 2013 |
22362 |
506.84 |
| May 22 2013 |
33210 |
506.84 |
| May 15 2013 |
22320 |
506.84 |
| May 15 2013 |
33233 |
506.84 |
| May 08 2013 |
22306 |
506.84 |
| May 08 2013 |
33196 |
506.84 |
| May 01 2013 |
22678 |
506.84 |
| May 01 2013 |
25947 |
516.67 |
| May 01 2013 |
33736 |
509.3 |
| Apr 24 2013 |
25908 |
516.67 |
| Apr 24 2013 |
21991 |
506.84 |
| Apr 24 2013 |
33449 |
509.3 |
| Apr 17 2013 |
25757 |
516.67 |
| Apr 17 2013 |
22108 |
506.84 |
| Apr 17 2013 |
33503 |
509.3 |
| Apr 10 2013 |
25269 |
516.67 |
| Apr 10 2013 |
21990 |
506.84 |
| Apr 10 2013 |
33211 |
509.3 |
| Apr 03 2013 |
21911 |
506.84 |
| Apr 03 2013 |
25017 |
516.67 |
| Apr 03 2013 |
33047 |
509.3 |
| Mar 27 2013 |
25000 |
516.67 |
| Mar 27 2013 |
22359 |
506.84 |
| Mar 27 2013 |
33166 |
509.3 |
| Mar 20 2013 |
24579 |
516.67 |
| Mar 20 2013 |
22180 |
506.84 |
| Mar 20 2013 |
33090 |
509.3 |
| Mar 13 2013 |
16589 |
510.26 |
| Mar 13 2013 |
33307 |
512.4 |
| Oct 19 2012 |
21794 |
516.67 |
| Oct 19 2012 |
20553 |
508.06 |
| Oct 19 2012 |
32431 |
512.36 |
| Sep 23 2012 |
20193 |
508.06 |
| Sep 23 2012 |
21586 |
516.67 |
| Sep 23 2012 |
32004 |
512.36 |
| Aug 31 2012 |
20983 |
516.67 |
| Aug 31 2012 |
19331 |
508.06 |
| Aug 31 2012 |
31235 |
512.36 |
| Aug 24 2012 |
19084 |
508.06 |
| Aug 24 2012 |
20632 |
516.67 |
| Aug 24 2012 |
30864 |
512.36 |
| Aug 10 2012 |
19743 |
516.67 |
| Aug 10 2012 |
18391 |
508.06 |
| Aug 10 2012 |
29913 |
512.36 |
| Aug 03 2012 |
17976 |
508.06 |
| Aug 03 2012 |
19341 |
516.67 |
| Aug 03 2012 |
29438 |
512.36 |
| Jul 27 2012 |
17718 |
508.06 |
| Jul 27 2012 |
18664 |
516.67 |
| Jul 27 2012 |
28790 |
512.36 |
| Jul 06 2012 |
17625 |
516.67 |
| Jul 06 2012 |
16881 |
508.06 |
| Jul 06 2012 |
27856 |
512.36 |
| Jun 22 2012 |
16037 |
516.67 |
| Jun 22 2012 |
16574 |
508.06 |
| Jun 22 2012 |
26800 |
512.36 |
| Jun 15 2012 |
15922 |
516.67 |
| Jun 15 2012 |
16368 |
508.06 |
| Jun 15 2012 |
27140 |
512.36 |
| Jun 08 2012 |
15857 |
516.67 |
| Jun 08 2012 |
16073 |
508.06 |
| Jun 08 2012 |
26902 |
512.36 |
| Jun 01 2012 |
15095 |
516.67 |
| Jun 01 2012 |
16015 |
508.06 |
| Jun 01 2012 |
26538 |
512.36 |
| May 25 2012 |
12477 |
516.67 |
| May 25 2012 |
25100 |
516.67 |
| May 18 2012 |
12603 |
516.67 |
| May 18 2012 |
25350 |
516.67 |
| May 11 2012 |
12450 |
516.67 |
| May 11 2012 |
25194 |
516.67 |
