| Jul 08 2015 |
4083 |
333.26 |
| Jul 08 2015 |
6821 |
333.26 |
| Jul 01 2015 |
4118 |
333.26 |
| Jul 01 2015 |
6877 |
333.26 |
| Jun 24 2015 |
4147 |
333.26 |
| Jun 24 2015 |
6952 |
333.26 |
| Jun 17 2015 |
4150 |
333.26 |
| Jun 17 2015 |
7044 |
333.26 |
| Jun 10 2015 |
4174 |
333.26 |
| Jun 10 2015 |
6963 |
333.26 |
| Jun 03 2015 |
4259 |
333.26 |
| Jun 03 2015 |
7084 |
333.26 |
| May 27 2015 |
4205 |
333.26 |
| May 27 2015 |
7070 |
333.26 |
| May 20 2015 |
5818 |
353.27 |
| May 20 2015 |
9305 |
353.27 |
| May 13 2015 |
5857 |
353.27 |
| May 13 2015 |
9338 |
353.27 |
| May 06 2015 |
5762 |
353.27 |
| May 06 2015 |
9123 |
353.27 |
| Apr 29 2015 |
5849 |
353.27 |
| Apr 29 2015 |
9204 |
353.27 |
| Apr 22 2015 |
5890 |
353.27 |
| Apr 22 2015 |
9265 |
353.27 |
| Apr 15 2015 |
5900 |
353.27 |
| Apr 15 2015 |
9307 |
353.27 |
| Apr 08 2015 |
5917 |
353.27 |
| Apr 08 2015 |
9359 |
353.27 |
| Apr 01 2015 |
5977 |
353.27 |
| Apr 01 2015 |
9509 |
353.27 |
| Mar 25 2015 |
5728 |
353.27 |
| Mar 25 2015 |
9254 |
353.27 |
| Mar 18 2015 |
5574 |
353.27 |
| Mar 18 2015 |
9101 |
353.27 |
| Mar 11 2015 |
5698 |
353.27 |
| Mar 11 2015 |
9424 |
353.27 |
| Mar 04 2015 |
5802 |
353.27 |
| Mar 04 2015 |
9538 |
353.27 |
| Feb 25 2015 |
5838 |
353.27 |
| Feb 25 2015 |
9542 |
353.27 |
| Feb 18 2015 |
5915 |
353.27 |
| Feb 18 2015 |
9624 |
353.27 |
| Feb 11 2015 |
5943 |
353.27 |
| Feb 11 2015 |
9654 |
353.27 |
| Feb 04 2015 |
5966 |
353.27 |
| Feb 04 2015 |
9668 |
353.27 |
| Jan 28 2015 |
5974 |
353.27 |
| Jan 28 2015 |
9666 |
353.27 |
| Jan 21 2015 |
5987 |
353.27 |
| Jan 21 2015 |
9681 |
353.27 |
| Jan 14 2015 |
5996 |
353.27 |
| Jan 14 2015 |
9702 |
353.27 |
| Jan 07 2015 |
5996 |
353.27 |
| Jan 07 2015 |
9684 |
353.27 |
| Dec 31 2014 |
5996 |
353.27 |
| Dec 31 2014 |
9685 |
353.27 |
| Dec 24 2014 |
5996 |
353.27 |
| Dec 24 2014 |
9685 |
353.27 |
| Dec 17 2014 |
5996 |
353.27 |
| Dec 17 2014 |
9682 |
353.27 |
| Dec 10 2014 |
5996 |
353.27 |
| Dec 10 2014 |
9682 |
353.27 |
| Dec 03 2014 |
5996 |
353.27 |
| Dec 03 2014 |
9682 |
353.27 |
| Nov 26 2014 |
5996 |
353.27 |
| Nov 26 2014 |
9682 |
353.27 |
| Nov 19 2014 |
5996 |
353.27 |
| Nov 19 2014 |
9682 |
353.27 |
| Nov 12 2014 |
5996 |
353.27 |
| Nov 12 2014 |
9682 |
353.27 |
| Nov 05 2014 |
5996 |
353.27 |
| Nov 05 2014 |
9682 |
353.27 |
| Oct 29 2014 |
5995 |
353.27 |
| Oct 29 2014 |
9681 |
353.27 |
| Oct 22 2014 |
5986 |
353.27 |
| Oct 22 2014 |
9692 |
353.27 |
| Oct 15 2014 |
5973 |
353.27 |
| Oct 15 2014 |
9679 |
353.27 |
| Oct 08 2014 |
5983 |
353.27 |
| Oct 08 2014 |
9693 |
353.27 |
| Oct 01 2014 |
5986 |
353.27 |
| Oct 01 2014 |
9700 |
353.27 |
| Sep 24 2014 |
5999 |
353.27 |
| Sep 24 2014 |
9676 |
353.27 |
| Sep 17 2014 |
5960 |
353.27 |
| Sep 17 2014 |
9688 |
353.27 |
| Sep 10 2014 |
5981 |
353.27 |
| Sep 10 2014 |
9690 |
353.27 |
| Sep 03 2014 |
5995 |
353.27 |
| Sep 03 2014 |
9751 |
353.27 |
| Aug 27 2014 |
5911 |
353.27 |
| Aug 27 2014 |
9730 |
353.27 |
| Aug 20 2014 |
5913 |
353.27 |
| Aug 20 2014 |
9749 |
353.27 |
| Aug 13 2014 |
5904 |
353.27 |
| Aug 13 2014 |
9789 |
353.27 |
| Aug 06 2014 |
5986 |
353.27 |
| Aug 06 2014 |
9802 |
353.27 |
| Jul 30 2014 |
5996 |
353.27 |
| Jul 30 2014 |
9863 |
353.27 |
| Jul 23 2014 |
7760 |
373.28 |
| Jul 23 2014 |
12338 |
373.28 |
| Jul 16 2014 |
7837 |
373.28 |
| Jul 16 2014 |
12317 |
373.28 |
| Jul 09 2014 |
6959 |
363.73 |
| Jul 09 2014 |
11071 |
363.73 |
| Jul 02 2014 |
7013 |
363.73 |
| Jul 02 2014 |
11192 |
363.73 |
| Jun 25 2014 |
7070 |
363.73 |
| Jun 25 2014 |
11180 |
363.73 |
| Jun 18 2014 |
7100 |
363.73 |
| Jun 18 2014 |
11235 |
363.73 |
| Jun 11 2014 |
7121 |
363.73 |
| Jun 11 2014 |
11361 |
363.73 |
| Jun 04 2014 |
7195 |
363.73 |
| Jun 04 2014 |
11479 |
363.73 |
| May 28 2014 |
6420 |
354.17 |
| May 28 2014 |
10332 |
354.17 |
| May 21 2014 |
6420 |
354.17 |
| May 21 2014 |
10390 |
354.17 |
| May 14 2014 |
6480 |
354.17 |
| May 14 2014 |
10447 |
354.17 |
| May 07 2014 |
6343 |
354.17 |
| May 07 2014 |
10334 |
354.17 |
| Apr 30 2014 |
7804 |
368.24 |
| Apr 30 2014 |
12415 |
368.24 |
| Apr 23 2014 |
8021 |
368.24 |
| Apr 23 2014 |
12589 |
368.24 |
| Apr 16 2014 |
8051 |
368.24 |
| Apr 16 2014 |
12517 |
368.24 |
| Apr 09 2014 |
8348 |
368.24 |
| Apr 09 2014 |
12712 |
368.24 |
| Apr 02 2014 |
8372 |
368.24 |
| Apr 02 2014 |
12429 |
368.24 |
| Mar 26 2014 |
8253 |
368.24 |
| Mar 26 2014 |
12477 |
368.24 |
| Mar 19 2014 |
8241 |
368.24 |
| Mar 19 2014 |
12509 |
368.24 |
| Mar 12 2014 |
8258 |
368.24 |
| Mar 12 2014 |
12567 |
368.24 |
| Mar 05 2014 |
8179 |
368.24 |
| Mar 05 2014 |
12521 |
368.24 |
| Feb 26 2014 |
8185 |
368.24 |
| Feb 26 2014 |
12541 |
368.24 |
| Feb 19 2014 |
8224 |
368.24 |
| Feb 19 2014 |
12576 |
368.24 |
| Feb 12 2014 |
8211 |
368.24 |
| Feb 12 2014 |
12570 |
368.24 |
| Feb 05 2014 |
8245 |
368.24 |
| Feb 05 2014 |
12642 |
368.24 |
| Jan 29 2014 |
8214 |
368.24 |
| Jan 29 2014 |
12669 |
368.24 |
| Jan 22 2014 |
8191 |
368.24 |
| Jan 22 2014 |
12623 |
368.24 |
| Jan 15 2014 |
8195 |
368.24 |
| Jan 15 2014 |
12650 |
368.24 |
| Jan 08 2014 |
8164 |
368.24 |
| Jan 08 2014 |
12642 |
368.24 |
| Jan 01 2014 |
8164 |
368.24 |
| Jan 01 2014 |
12644 |
368.24 |
| Dec 25 2013 |
8164 |
368.24 |
| Dec 25 2013 |
12644 |
368.24 |
| Dec 18 2013 |
8164 |
368.24 |
| Dec 18 2013 |
12644 |
368.24 |
| Dec 11 2013 |
8164 |
368.24 |
| Dec 11 2013 |
12645 |
368.24 |
| Dec 04 2013 |
8165 |
368.24 |
| Dec 04 2013 |
12646 |
368.24 |
| Nov 27 2013 |
8165 |
368.24 |
| Nov 27 2013 |
12646 |
368.24 |
| Nov 20 2013 |
8165 |
368.24 |
| Nov 20 2013 |
12647 |
368.24 |
| Nov 13 2013 |
8165 |
368.24 |
| Nov 13 2013 |
12647 |
368.24 |
| Nov 06 2013 |
8165 |
368.24 |
| Nov 06 2013 |
12647 |
368.24 |
| Oct 30 2013 |
8165 |
368.24 |
| Oct 30 2013 |
12646 |
368.24 |
| Oct 23 2013 |
8162 |
368.24 |
| Oct 23 2013 |
12646 |
368.24 |
| Oct 16 2013 |
8192 |
368.24 |
| Oct 16 2013 |
12641 |
368.24 |
| Oct 09 2013 |
8144 |
368.24 |
| Oct 09 2013 |
12595 |
368.24 |
| Oct 02 2013 |
8149 |
368.24 |
| Oct 02 2013 |
12597 |
368.24 |
| Sep 25 2013 |
8121 |
368.24 |
| Sep 25 2013 |
12563 |
368.24 |
| Sep 18 2013 |
8054 |
368.24 |
| Sep 18 2013 |
12462 |
368.24 |
| Sep 11 2013 |
8065 |
368.24 |
| Sep 11 2013 |
12401 |
368.24 |
| Sep 04 2013 |
8120 |
368.24 |
| Sep 04 2013 |
12446 |
368.24 |
| Aug 28 2013 |
8116 |
368.24 |
| Aug 28 2013 |
12436 |
368.24 |
| Aug 21 2013 |
8154 |
368.24 |
| Aug 21 2013 |
12503 |
368.24 |
| Aug 14 2013 |
8200 |
368.24 |
| Aug 14 2013 |
12227 |
368.24 |
| Aug 07 2013 |
8192 |
368.24 |
| Aug 07 2013 |
12354 |
368.24 |
| Jul 31 2013 |
8311 |
368.24 |
| Jul 31 2013 |
12460 |
368.24 |
| Jul 24 2013 |
9589 |
382.32 |
| Jul 24 2013 |
14414 |
382.32 |
| Jul 17 2013 |
9614 |
382.32 |
| Jul 17 2013 |
14446 |
382.32 |
| Jul 10 2013 |
9653 |
382.32 |
| Jul 10 2013 |
14609 |
382.32 |
| Jul 03 2013 |
9665 |
382.32 |
| Jul 03 2013 |
14590 |
382.32 |
| Jun 26 2013 |
9653 |
382.32 |
| Jun 26 2013 |
14762 |
382.32 |
| Jun 19 2013 |
9779 |
382.32 |
| Jun 19 2013 |
14730 |
382.32 |
| Jun 12 2013 |
9858 |
382.32 |
| Jun 12 2013 |
14943 |
382.32 |
| Jun 05 2013 |
9800 |
382.32 |
| Jun 05 2013 |
14830 |
382.32 |
| May 29 2013 |
9724 |
382.32 |
| May 29 2013 |
14845 |
382.32 |
| May 22 2013 |
6012 |
335.89 |
| May 22 2013 |
9489 |
335.89 |
| May 15 2013 |
6067 |
335.89 |
| May 15 2013 |
9543 |
335.89 |
| May 08 2013 |
3286 |
289.46 |
| May 08 2013 |
5274 |
289.46 |
| May 01 2013 |
3420 |
289.46 |
| May 01 2013 |
13087 |
390.52 |
| May 01 2013 |
10022 |
339.99 |
| Apr 24 2013 |
13072 |
390.52 |
| Apr 24 2013 |
3373 |
289.46 |
| Apr 24 2013 |
9988 |
339.99 |
| Apr 17 2013 |
13079 |
390.52 |
| Apr 17 2013 |
3461 |
289.46 |
| Apr 17 2013 |
10075 |
339.99 |
| Apr 10 2013 |
12907 |
390.52 |
| Apr 10 2013 |
3521 |
289.46 |
| Apr 10 2013 |
10087 |
339.99 |
| Apr 03 2013 |
3545 |
289.46 |
| Apr 03 2013 |
12860 |
390.52 |
| Apr 03 2013 |
10111 |
339.99 |
| Mar 27 2013 |
12859 |
390.52 |
| Mar 27 2013 |
3649 |
289.46 |
| Mar 27 2013 |
10156 |
339.99 |
| Mar 20 2013 |
12653 |
390.52 |
| Mar 20 2013 |
3651 |
289.46 |
| Mar 20 2013 |
10166 |
339.99 |
| Mar 13 2013 |
2634 |
289.46 |
| Mar 13 2013 |
10178 |
339.99 |
| Oct 19 2012 |
11292 |
390.52 |
| Oct 19 2012 |
3377 |
289.46 |
| Oct 19 2012 |
8969 |
339.99 |
| Sep 23 2012 |
3387 |
289.46 |
| Sep 23 2012 |
11244 |
390.52 |
| Sep 23 2012 |
8932 |
339.99 |
| Aug 31 2012 |
10977 |
390.52 |
| Aug 31 2012 |
3309 |
289.46 |
| Aug 31 2012 |
8790 |
339.99 |
| Aug 24 2012 |
3297 |
289.46 |
| Aug 24 2012 |
10856 |
390.52 |
| Aug 24 2012 |
8740 |
339.99 |
| Aug 10 2012 |
10548 |
390.52 |
| Aug 10 2012 |
3248 |
289.46 |
| Aug 10 2012 |
8582 |
339.99 |
| Aug 03 2012 |
3227 |
289.46 |
| Aug 03 2012 |
10360 |
390.52 |
| Aug 03 2012 |
8513 |
339.99 |
| Jul 27 2012 |
3200 |
289.46 |
| Jul 27 2012 |
10070 |
390.52 |
| Jul 27 2012 |
8406 |
339.99 |
| Jul 06 2012 |
9637 |
390.52 |
| Jul 06 2012 |
3118 |
289.46 |
| Jul 06 2012 |
8277 |
339.99 |
| Jun 22 2012 |
8766 |
390.52 |
| Jun 22 2012 |
3113 |
289.46 |
| Jun 22 2012 |
7962 |
339.99 |
| Jun 15 2012 |
8787 |
390.52 |
| Jun 15 2012 |
3062 |
289.46 |
| Jun 15 2012 |
8409 |
339.99 |
| Jun 08 2012 |
8764 |
390.52 |
| Jun 08 2012 |
3045 |
289.46 |
| Jun 08 2012 |
8341 |
339.99 |
| Jun 01 2012 |
8391 |
390.52 |
| Jun 01 2012 |
3097 |
289.46 |
| Jun 01 2012 |
8307 |
339.99 |
| May 25 2012 |
7005 |
390.52 |
| May 25 2012 |
12304 |
390.52 |
| May 18 2012 |
7123 |
390.52 |
| May 18 2012 |
12471 |
390.52 |
| May 11 2012 |
7018 |
390.52 |
| May 11 2012 |
12475 |
390.52 |
