| Apr 27 2018 |
2948 |
376.54 |
| Apr 20 2018 |
2924 |
376.54 |
| Apr 13 2018 |
2870 |
376.54 |
| Apr 06 2018 |
2870 |
376.54 |
| Mar 30 2018 |
2866 |
376.54 |
| Mar 23 2018 |
2897 |
376.54 |
| Mar 16 2018 |
2888 |
376.54 |
| Mar 09 2018 |
2865 |
376.54 |
| Mar 02 2018 |
2930 |
376.54 |
| Feb 23 2018 |
2982 |
376.54 |
| Feb 16 2018 |
2923 |
376.54 |
| Feb 09 2018 |
2998 |
376.54 |
| Feb 02 2018 |
2995 |
376.54 |
| Jan 26 2018 |
2995 |
376.54 |
| Jan 19 2018 |
2995 |
376.54 |
| Jan 12 2018 |
2984 |
376.54 |
| Jan 05 2018 |
2984 |
376.54 |
| Dec 29 2017 |
2989 |
376.54 |
| Dec 22 2017 |
2989 |
376.54 |
| Dec 15 2017 |
2989 |
376.54 |
| Dec 08 2017 |
2989 |
376.54 |
| Dec 01 2017 |
2989 |
376.54 |
| Nov 24 2017 |
2989 |
376.54 |
| Nov 17 2017 |
2989 |
376.54 |
| Nov 10 2017 |
2989 |
376.54 |
| Nov 03 2017 |
2989 |
376.54 |
| Oct 27 2017 |
2989 |
376.54 |
| Oct 20 2017 |
2982 |
376.54 |
| Oct 13 2017 |
2985 |
376.54 |
| Oct 06 2017 |
2985 |
376.54 |
| Sep 29 2017 |
2989 |
376.54 |
| Sep 22 2017 |
2988 |
376.54 |
| Sep 15 2017 |
2971 |
376.54 |
| Sep 08 2017 |
2896 |
376.54 |
| Sep 01 2017 |
2951 |
376.54 |
| Aug 25 2017 |
2938 |
376.54 |
| Aug 18 2017 |
3082 |
376.54 |
| Aug 11 2017 |
3059 |
376.54 |
| Aug 04 2017 |
3119 |
376.54 |
| Jul 28 2017 |
3137 |
376.54 |
| Jul 21 2017 |
3180 |
376.54 |
| Jul 14 2017 |
3261 |
376.54 |
| Jul 07 2017 |
3311 |
376.54 |
| Jun 30 2017 |
3296 |
376.54 |
| Jun 23 2017 |
3339 |
376.54 |
| Jun 16 2017 |
3318 |
376.54 |
| Jun 09 2017 |
3356 |
376.54 |
| Jun 02 2017 |
3366 |
376.54 |
| May 26 2017 |
3361 |
376.54 |
| May 19 2017 |
3459 |
376.54 |
| May 12 2017 |
3498 |
376.54 |
| May 05 2017 |
3682 |
376.54 |
| Apr 28 2017 |
3640 |
375.53 |
| Apr 21 2017 |
3693 |
375.53 |
| Apr 14 2017 |
3823 |
375.53 |
| Apr 07 2017 |
3820 |
375.53 |
| Mar 31 2017 |
3917 |
375.53 |
| Mar 24 2017 |
3826 |
375.53 |
| Mar 17 2017 |
3860 |
375.53 |
| Mar 10 2017 |
3843 |
375.53 |
| Mar 03 2017 |
3843 |
375.53 |
| Feb 24 2017 |
3898 |
375.53 |
| Feb 17 2017 |
3828 |
375.53 |
| Feb 10 2017 |
3871 |
375.53 |
| Feb 03 2017 |
3865 |
375.53 |
| Jan 27 2017 |
3862 |
375.53 |
| Jan 20 2017 |
3862 |
375.53 |
| Jan 13 2017 |
3862 |
375.53 |
| Jan 06 2017 |
3862 |
375.53 |
| Dec 30 2016 |
3867 |
375.53 |
| Dec 23 2016 |
3867 |
375.53 |
| Dec 16 2016 |
3867 |
375.53 |
| Dec 09 2016 |
3867 |
375.53 |
| Dec 02 2016 |
3867 |
375.53 |
| Nov 25 2016 |
3861 |
375.53 |
| Nov 18 2016 |
3861 |
375.53 |
| Nov 11 2016 |
3861 |
375.53 |
| Nov 04 2016 |
3861 |
375.53 |
| Oct 28 2016 |
3856 |
375.53 |
| Oct 21 2016 |
3856 |
375.53 |
| Oct 14 2016 |
3865 |
375.53 |
| Oct 07 2016 |
3865 |
375.53 |
| Sep 30 2016 |
3896 |
375.53 |
| Sep 23 2016 |
3878 |
375.53 |
| Sep 16 2016 |
3877 |
375.53 |
| Sep 09 2016 |
3970 |
375.53 |
| Sep 02 2016 |
4041 |
375.53 |
| Aug 26 2016 |
3969 |
375.53 |
| Aug 19 2016 |
4041 |
375.53 |
| Aug 12 2016 |
4409 |
375.53 |
| Aug 12 2016 |
8836 |
375.53 |
| Aug 05 2016 |
4420 |
375.53 |
| Aug 05 2016 |
8956 |
375.53 |
| Jul 29 2016 |
4403 |
375.53 |
| Jul 29 2016 |
9028 |
375.53 |
| Jul 22 2016 |
4514 |
375.53 |
| Jul 22 2016 |
9162 |
375.53 |
| Jun 22 2016 |
4492 |
375.53 |
| Jun 22 2016 |
10014 |
375.53 |
| Jun 15 2016 |
4635 |
375.53 |
| Jun 15 2016 |
10115 |
375.53 |
| Jun 08 2016 |
4681 |
375.53 |
| Jun 08 2016 |
10149 |
375.53 |
| Jun 01 2016 |
4848 |
375.53 |
| Jun 01 2016 |
10408 |
375.53 |
| May 25 2016 |
4801 |
375.53 |
| May 25 2016 |
10407 |
375.53 |
| May 18 2016 |
4819 |
375.53 |
| May 18 2016 |
10465 |
375.53 |
| Apr 20 2016 |
2638 |
315.62 |
| Apr 20 2016 |
4570 |
315.62 |
| Apr 13 2016 |
2666 |
315.62 |
| Apr 13 2016 |
4582 |
315.62 |
| Apr 06 2016 |
2716 |
315.62 |
| Apr 06 2016 |
4627 |
315.62 |
| Mar 30 2016 |
2672 |
315.62 |
| Mar 30 2016 |
4585 |
315.62 |
| Mar 23 2016 |
2742 |
315.62 |
| Mar 23 2016 |
4675 |
315.62 |
| Mar 16 2016 |
2733 |
315.62 |
| Mar 16 2016 |
4623 |
315.62 |
| Mar 09 2016 |
2747 |
315.62 |
| Mar 09 2016 |
4649 |
315.62 |
| Mar 02 2016 |
2752 |
315.62 |
| Mar 02 2016 |
4627 |
315.62 |
| Feb 24 2016 |
2733 |
315.62 |
| Feb 24 2016 |
4627 |
315.62 |
| Feb 17 2016 |
2743 |
315.62 |
| Feb 17 2016 |
4673 |
315.62 |
| Feb 10 2016 |
2754 |
315.62 |
| Feb 10 2016 |
4704 |
315.62 |
| Feb 03 2016 |
2755 |
315.62 |
| Feb 03 2016 |
4722 |
315.62 |
| Jan 27 2016 |
2755 |
315.62 |
| Jan 27 2016 |
4729 |
315.62 |
| Jan 20 2016 |
2756 |
315.62 |
| Jan 20 2016 |
4734 |
315.62 |
| Jan 13 2016 |
2756 |
315.62 |
| Jan 13 2016 |
4736 |
315.62 |
| Jan 06 2016 |
2756 |
315.62 |
| Jan 06 2016 |
4737 |
315.62 |
| Dec 30 2015 |
2757 |
315.62 |
| Dec 30 2015 |
4738 |
315.62 |
| Dec 23 2015 |
2757 |
315.62 |
| Dec 23 2015 |
4738 |
315.62 |
| Dec 16 2015 |
2757 |
315.62 |
| Dec 16 2015 |
4738 |
315.62 |
| Dec 09 2015 |
2757 |
315.62 |
| Dec 09 2015 |
4740 |
315.62 |
| Dec 02 2015 |
2757 |
315.62 |
| Dec 02 2015 |
4740 |
315.62 |
| Nov 25 2015 |
2757 |
315.62 |
| Nov 25 2015 |
4740 |
315.62 |
| Nov 18 2015 |
2757 |
315.62 |
| Nov 18 2015 |
4740 |
315.62 |
| Nov 11 2015 |
2757 |
315.62 |
| Nov 11 2015 |
4741 |
315.62 |
| Nov 04 2015 |
2757 |
315.62 |
| Nov 04 2015 |
4741 |
315.62 |
| Oct 28 2015 |
2757 |
315.62 |
| Oct 28 2015 |
4734 |
315.62 |
| Oct 21 2015 |
2758 |
315.62 |
| Oct 21 2015 |
4741 |
315.62 |
| Oct 14 2015 |
2758 |
315.62 |
| Oct 14 2015 |
4742 |
315.62 |
| Oct 07 2015 |
2758 |
315.62 |
| Oct 07 2015 |
4738 |
315.62 |
| Sep 30 2015 |
2760 |
315.62 |
| Sep 30 2015 |
4740 |
315.62 |
| Sep 23 2015 |
2781 |
315.62 |
| Sep 23 2015 |
4765 |
315.62 |
| Sep 16 2015 |
2782 |
315.62 |
| Sep 16 2015 |
4775 |
315.62 |
| Sep 09 2015 |
2775 |
315.62 |
| Sep 09 2015 |
4778 |
315.62 |
| Sep 02 2015 |
2745 |
315.62 |
| Sep 02 2015 |
4763 |
315.62 |
| Aug 26 2015 |
2836 |
315.62 |
| Aug 26 2015 |
4849 |
315.62 |
| Aug 19 2015 |
2827 |
315.62 |
| Aug 19 2015 |
4933 |
315.62 |
| Aug 12 2015 |
2860 |
315.62 |
| Aug 12 2015 |
4958 |
315.62 |
| Aug 05 2015 |
2867 |
315.62 |
| Aug 05 2015 |
4962 |
315.62 |
| Jul 29 2015 |
2823 |
315.62 |
| Jul 29 2015 |
5013 |
315.62 |
| Jul 22 2015 |
2820 |
315.62 |
| Jul 22 2015 |
4996 |
315.62 |
| Jul 15 2015 |
2897 |
315.62 |
| Jul 15 2015 |
5099 |
315.62 |
| Jul 08 2015 |
2953 |
315.62 |
| Jul 08 2015 |
5170 |
315.62 |
| Jul 01 2015 |
2984 |
315.62 |
| Jul 01 2015 |
5218 |
315.62 |
| Jun 24 2015 |
2982 |
315.62 |
| Jun 24 2015 |
5294 |
315.62 |
| Jun 17 2015 |
3051 |
315.62 |
| Jun 17 2015 |
5380 |
315.62 |
| Jun 10 2015 |
3013 |
315.62 |
| Jun 10 2015 |
5323 |
315.62 |
| Jun 03 2015 |
3008 |
315.62 |
| Jun 03 2015 |
5428 |
315.62 |
| May 27 2015 |
3013 |
315.62 |
| May 27 2015 |
5390 |
315.62 |
| May 20 2015 |
3013 |
315.62 |
| May 20 2015 |
5437 |
315.62 |
| May 13 2015 |
3015 |
315.62 |
| May 13 2015 |
5477 |
315.62 |
| Apr 22 2015 |
2952 |
315.62 |
| Apr 22 2015 |
5434 |
315.62 |
| Apr 15 2015 |
2928 |
315.62 |
| Apr 15 2015 |
5488 |
315.62 |
| Apr 08 2015 |
2928 |
315.62 |
| Apr 08 2015 |
5533 |
315.62 |
| Apr 01 2015 |
2919 |
315.62 |
| Apr 01 2015 |
5609 |
315.62 |
| Mar 25 2015 |
2943 |
315.62 |
| Mar 25 2015 |
5463 |
315.62 |
| Mar 18 2015 |
2895 |
315.62 |
| Mar 18 2015 |
5403 |
315.62 |
| Mar 11 2015 |
2973 |
315.62 |
| Mar 11 2015 |
5632 |
315.62 |
| Mar 04 2015 |
3002 |
315.62 |
| Mar 04 2015 |
5683 |
315.62 |
| Feb 25 2015 |
2984 |
315.62 |
| Feb 25 2015 |
5712 |
315.62 |
| Feb 18 2015 |
3001 |
315.62 |
| Feb 18 2015 |
5791 |
315.62 |
| Feb 11 2015 |
3017 |
315.62 |
| Feb 11 2015 |
5816 |
315.62 |
| Feb 04 2015 |
3021 |
315.62 |
| Feb 04 2015 |
5831 |
315.62 |
| Jan 28 2015 |
3021 |
315.62 |
| Jan 28 2015 |
5843 |
315.62 |
| Jan 21 2015 |
3023 |
315.62 |
| Jan 21 2015 |
5865 |
315.62 |
| Jan 14 2015 |
3023 |
315.62 |
| Jan 14 2015 |
5878 |
315.62 |
| Jan 07 2015 |
3023 |
315.62 |
| Jan 07 2015 |
5874 |
315.62 |
| Dec 31 2014 |
3024 |
315.62 |
| Dec 31 2014 |
5874 |
315.62 |
| Dec 24 2014 |
3024 |
315.62 |
| Dec 24 2014 |
5874 |
315.62 |
| Dec 17 2014 |
3024 |
315.62 |
| Dec 17 2014 |
5872 |
315.62 |
| Dec 10 2014 |
3024 |
315.62 |
| Dec 10 2014 |
5872 |
315.62 |
| Dec 03 2014 |
3025 |
315.62 |
| Dec 03 2014 |
5872 |
315.62 |
| Nov 26 2014 |
3025 |
315.62 |
| Nov 26 2014 |
5872 |
315.62 |
| Nov 19 2014 |
3024 |
315.62 |
| Nov 19 2014 |
5871 |
315.62 |
| Nov 12 2014 |
3024 |
315.62 |
| Nov 12 2014 |
5871 |
315.62 |
| Nov 05 2014 |
3024 |
315.62 |
| Nov 05 2014 |
5871 |
315.62 |
| Oct 29 2014 |
3024 |
315.62 |
| Oct 29 2014 |
5871 |
315.62 |
| Oct 22 2014 |
3022 |
315.62 |
| Oct 22 2014 |
5880 |
315.62 |
| Oct 15 2014 |
3022 |
315.62 |
| Oct 15 2014 |
5875 |
315.62 |
| Oct 08 2014 |
3024 |
315.62 |
| Oct 08 2014 |
5892 |
315.62 |
| Oct 01 2014 |
3021 |
315.62 |
| Oct 01 2014 |
5900 |
315.62 |
| Sep 24 2014 |
3005 |
315.62 |
| Sep 24 2014 |
5884 |
315.62 |
| Sep 17 2014 |
3000 |
315.62 |
| Sep 17 2014 |
5917 |
315.62 |
| Sep 10 2014 |
2995 |
315.62 |
| Sep 10 2014 |
5912 |
315.62 |
| Sep 03 2014 |
3001 |
315.62 |
| Sep 03 2014 |
5937 |
315.62 |
| Aug 27 2014 |
2942 |
315.62 |
| Aug 27 2014 |
5928 |
315.62 |
| Aug 20 2014 |
2930 |
315.62 |
| Aug 20 2014 |
5938 |
315.62 |
| Aug 13 2014 |
2986 |
315.62 |
| Aug 13 2014 |
6003 |
315.62 |
| Aug 06 2014 |
2954 |
315.62 |
| Aug 06 2014 |
6040 |
315.62 |
| Jul 30 2014 |
3023 |
315.62 |
| Jul 30 2014 |
6122 |
315.62 |
| Jul 23 2014 |
2961 |
315.62 |
| Jul 23 2014 |
6085 |
315.62 |
| Jul 16 2014 |
3029 |
315.62 |
| Jul 16 2014 |
6050 |
315.62 |
| Jul 09 2014 |
2942 |
315.62 |
| Jul 09 2014 |
6051 |
315.62 |
| Jul 02 2014 |
3063 |
315.62 |
| Jul 02 2014 |
6176 |
315.62 |
| Jun 25 2014 |
2918 |
315.62 |
| Jun 25 2014 |
6141 |
315.62 |
| Jun 18 2014 |
2914 |
315.62 |
| Jun 18 2014 |
6200 |
315.62 |
| Jun 11 2014 |
3021 |
315.62 |
| Jun 11 2014 |
6249 |
315.62 |
| Jun 04 2014 |
3039 |
315.62 |
| Jun 04 2014 |
6362 |
315.62 |
| Apr 23 2014 |
3916 |
333.68 |
| Apr 23 2014 |
8469 |
333.68 |
| Apr 16 2014 |
3899 |
333.68 |
| Apr 16 2014 |
8480 |
333.68 |
| Apr 09 2014 |
3907 |
333.68 |
| Apr 09 2014 |
8611 |
333.68 |
| Apr 02 2014 |
3811 |
333.68 |
| Apr 02 2014 |
8408 |
333.68 |
| Mar 26 2014 |
3802 |
333.68 |
| Mar 26 2014 |
8478 |
333.68 |
| Mar 19 2014 |
3898 |
333.68 |
| Mar 19 2014 |
8530 |
333.68 |
| Mar 12 2014 |
3922 |
333.68 |
| Mar 12 2014 |
8569 |
333.68 |
| Mar 05 2014 |
3878 |
333.68 |
| Mar 05 2014 |
8595 |
333.68 |
| Feb 26 2014 |
3905 |
333.68 |
| Feb 26 2014 |
8630 |
333.68 |
| Feb 19 2014 |
3919 |
333.68 |
| Feb 19 2014 |
8680 |
333.68 |
| Feb 12 2014 |
3944 |
333.68 |
| Feb 12 2014 |
8685 |
333.68 |
| Feb 05 2014 |
3939 |
333.68 |
| Feb 05 2014 |
8748 |
333.68 |
| Jan 29 2014 |
3939 |
333.68 |
| Jan 29 2014 |
8765 |
333.68 |
| Jan 22 2014 |
3934 |
333.68 |
| Jan 22 2014 |
8745 |
333.68 |
| Jan 15 2014 |
3934 |
333.68 |
| Jan 15 2014 |
8771 |
333.68 |
| Jan 08 2014 |
3934 |
333.68 |
| Jan 08 2014 |
8780 |
333.68 |
| Jan 01 2014 |
3934 |
333.68 |
| Jan 01 2014 |
8780 |
333.68 |
| Dec 25 2013 |
3938 |
333.68 |
| Dec 25 2013 |
8780 |
333.68 |
| Dec 18 2013 |
3938 |
333.68 |
| Dec 18 2013 |
8780 |
333.68 |
| Dec 11 2013 |
3938 |
333.68 |
| Dec 11 2013 |
8780 |
333.68 |
| Dec 04 2013 |
3938 |
333.68 |
| Dec 04 2013 |
8781 |
333.68 |
| Nov 27 2013 |
3938 |
333.68 |
| Nov 27 2013 |
8781 |
333.68 |
| Nov 20 2013 |
3939 |
333.68 |
| Nov 20 2013 |
8782 |
333.68 |
| Nov 13 2013 |
3939 |
333.68 |
| Nov 13 2013 |
8782 |
333.68 |
| Nov 06 2013 |
3939 |
333.68 |
| Nov 06 2013 |
8782 |
333.68 |
| Oct 30 2013 |
3939 |
333.68 |
| Oct 30 2013 |
8782 |
333.68 |
| Oct 23 2013 |
3939 |
333.68 |
| Oct 23 2013 |
8782 |
333.68 |
| Oct 16 2013 |
3934 |
333.68 |
| Oct 16 2013 |
8781 |
333.68 |
| Oct 09 2013 |
3926 |
333.68 |
| Oct 09 2013 |
8778 |
333.68 |
| Oct 02 2013 |
3944 |
333.68 |
| Oct 02 2013 |
8780 |
333.68 |
| Sep 25 2013 |
3932 |
333.68 |
| Sep 25 2013 |
8762 |
333.68 |
| Sep 18 2013 |
3914 |
333.68 |
| Sep 18 2013 |
8743 |
333.68 |
| Sep 11 2013 |
3846 |
333.68 |
| Sep 11 2013 |
8699 |
333.68 |
| Sep 04 2013 |
3859 |
333.68 |
| Sep 04 2013 |
8694 |
333.68 |
| Aug 28 2013 |
3992 |
333.68 |
| Aug 28 2013 |
8724 |
333.68 |
| Aug 21 2013 |
3981 |
333.68 |
| Aug 21 2013 |
8789 |
333.68 |
| Aug 14 2013 |
3608 |
333.68 |
| Aug 14 2013 |
8538 |
333.68 |
| Aug 07 2013 |
3637 |
333.68 |
| Aug 07 2013 |
8630 |
333.68 |
| Jul 31 2013 |
3617 |
333.68 |
| Jul 31 2013 |
8666 |
333.68 |
| Jul 24 2013 |
3630 |
333.68 |
| Jul 24 2013 |
8695 |
333.68 |
| Jul 17 2013 |
3535 |
333.68 |
| Jul 17 2013 |
8709 |
333.68 |
| Jul 10 2013 |
3608 |
333.68 |
| Jul 10 2013 |
8808 |
333.68 |
| Jul 03 2013 |
3513 |
333.68 |
| Jul 03 2013 |
8791 |
333.68 |
| Jun 26 2013 |
3454 |
333.68 |
| Jun 26 2013 |
8930 |
333.68 |
| Jun 19 2013 |
3409 |
333.68 |
| Jun 19 2013 |
8970 |
333.68 |
| Jun 12 2013 |
3546 |
333.68 |
| Jun 12 2013 |
9126 |
333.68 |
| Jun 05 2013 |
3402 |
333.68 |
| Jun 05 2013 |
9068 |
333.68 |
| May 29 2013 |
3389 |
333.68 |
| May 29 2013 |
9090 |
333.68 |
| May 22 2013 |
3415 |
333.68 |
| May 22 2013 |
9281 |
333.68 |
| May 01 2013 |
14096 |
400 |
| May 01 2013 |
17749 |
400 |
| Apr 24 2013 |
14062 |
400 |
| Apr 24 2013 |
17674 |
400 |
| Apr 17 2013 |
14084 |
400 |
| Apr 17 2013 |
17713 |
400 |
| Apr 10 2013 |
13861 |
400 |
| Apr 10 2013 |
17621 |
400 |
| Apr 03 2013 |
13795 |
400 |
| Apr 03 2013 |
17587 |
400 |
| Mar 27 2013 |
13807 |
400 |
| Mar 27 2013 |
17672 |
400 |
| Mar 20 2013 |
13582 |
400 |
| Mar 20 2013 |
17619 |
400 |
| Mar 13 2013 |
17627 |
400 |
| Oct 19 2012 |
12165 |
400 |
| Oct 19 2012 |
16434 |
400 |
| Sep 23 2012 |
12101 |
400 |
| Sep 23 2012 |
16317 |
400 |
| Aug 31 2012 |
11818 |
400 |
| Aug 31 2012 |
16019 |
400 |
| Aug 24 2012 |
11679 |
400 |
| Aug 24 2012 |
15910 |
400 |
| Aug 10 2012 |
11335 |
400 |
| Aug 10 2012 |
15579 |
400 |
| Aug 03 2012 |
11131 |
400 |
| Aug 03 2012 |
15408 |
400 |
| Jul 27 2012 |
10831 |
400 |
| Jul 27 2012 |
15146 |
400 |
| Jul 06 2012 |
10326 |
400 |
| Jul 06 2012 |
14759 |
400 |
| Jun 22 2012 |
9353 |
400 |
| Jun 22 2012 |
14083 |
400 |
| Jun 15 2012 |
9371 |
400 |
| Jun 15 2012 |
14541 |
400 |
| Jun 08 2012 |
9347 |
400 |
| Jun 08 2012 |
14373 |
400 |
| Jun 01 2012 |
8943 |
400 |
| Jun 01 2012 |
14241 |
400 |
| May 25 2012 |
7464 |
400 |
| May 25 2012 |
13343 |
400 |
| May 18 2012 |
7566 |
400 |
| May 18 2012 |
13519 |
400 |
| May 11 2012 |
7482 |
400 |
| May 11 2012 |
13505 |
400 |
