| Jun 06 2026 |
5294 |
526.45 |
| Jun 06 2026 |
7787 |
526.45 |
| Jun 02 2026 |
5231 |
526.45 |
| Jun 02 2026 |
7669 |
526.45 |
| May 26 2026 |
5291 |
526.45 |
| May 26 2026 |
7661 |
526.45 |
| May 19 2026 |
5746 |
526.45 |
| May 19 2026 |
8115 |
526.45 |
| May 12 2026 |
6004 |
526.45 |
| May 12 2026 |
8403 |
526.45 |
| May 05 2026 |
6151 |
526.45 |
| May 05 2026 |
8150 |
526.45 |
| Apr 28 2026 |
6210 |
526.45 |
| Apr 28 2026 |
8131 |
526.45 |
| Apr 21 2026 |
6363 |
526.45 |
| Apr 21 2026 |
8096 |
526.45 |
| Apr 14 2026 |
6566 |
526.45 |
| Apr 14 2026 |
8102 |
526.45 |
| Apr 07 2026 |
6638 |
526.45 |
| Apr 07 2026 |
8098 |
526.45 |
| Mar 31 2026 |
6563 |
526.45 |
| Mar 31 2026 |
7947 |
526.45 |
| Mar 24 2026 |
6672 |
526.45 |
| Mar 24 2026 |
7928 |
526.45 |
| Mar 17 2026 |
6670 |
526.45 |
| Mar 17 2026 |
7935 |
526.45 |
| Mar 10 2026 |
6645 |
526.45 |
| Mar 10 2026 |
7817 |
526.45 |
| Mar 03 2026 |
6619 |
526.45 |
| Mar 03 2026 |
7784 |
526.45 |
| Feb 24 2026 |
6495 |
526.45 |
| Feb 24 2026 |
7803 |
526.45 |
| Feb 17 2026 |
6414 |
526.45 |
| Feb 17 2026 |
7629 |
526.45 |
| Feb 10 2026 |
6569 |
526.45 |
| Feb 10 2026 |
7705 |
526.45 |
| Feb 03 2026 |
6577 |
526.45 |
| Feb 03 2026 |
7723 |
526.45 |
| Jan 27 2026 |
6646 |
526.45 |
| Jan 27 2026 |
7746 |
526.45 |
| Jan 20 2026 |
6686 |
526.45 |
| Jan 20 2026 |
7744 |
526.45 |
| Jan 13 2026 |
6687 |
526.45 |
| Jan 13 2026 |
7744 |
526.45 |
| Jan 06 2026 |
6687 |
526.45 |
| Jan 06 2026 |
7737 |
526.45 |
| Dec 30 2025 |
6687 |
526.45 |
| Dec 30 2025 |
7736 |
526.45 |
| Dec 23 2025 |
6661 |
526.45 |
| Dec 23 2025 |
7714 |
526.45 |
| Dec 16 2025 |
6697 |
526.45 |
| Dec 16 2025 |
7747 |
526.45 |
| Dec 09 2025 |
6697 |
526.45 |
| Dec 09 2025 |
7762 |
526.45 |
| Dec 02 2025 |
6697 |
526.45 |
| Dec 02 2025 |
7764 |
526.45 |
| Nov 25 2025 |
6697 |
526.45 |
| Nov 25 2025 |
7764 |
526.45 |
| Nov 18 2025 |
6697 |
526.45 |
| Nov 18 2025 |
7764 |
526.45 |
| Nov 11 2025 |
6697 |
526.45 |
| Nov 11 2025 |
7743 |
526.45 |
| Nov 04 2025 |
6697 |
526.45 |
| Nov 04 2025 |
7743 |
526.45 |
| Oct 28 2025 |
6742 |
526.45 |
| Oct 28 2025 |
7782 |
526.45 |
| Oct 21 2025 |
6941 |
526.45 |
| Oct 21 2025 |
8068 |
526.45 |
| Oct 14 2025 |
753 |
216.38 |
| Oct 14 2025 |
6941 |
526.45 |
| Oct 14 2025 |
8022 |
526.45 |
| Oct 07 2025 |
759 |
216.38 |
| Sep 30 2025 |
758 |
216.38 |
| Sep 23 2025 |
757 |
216.38 |
| Sep 16 2025 |
775 |
216.38 |
| Sep 09 2025 |
773 |
216.38 |
| Sep 02 2025 |
648 |
216.38 |
| Aug 26 2025 |
646 |
216.38 |
| Aug 19 2025 |
654 |
216.38 |
| Aug 12 2025 |
640 |
216.38 |
| Aug 05 2025 |
637 |
216.38 |
| Jul 29 2025 |
638 |
216.38 |
| Jul 22 2025 |
614 |
216.38 |
| Jul 15 2025 |
596 |
216.38 |
| Jul 08 2025 |
591 |
216.38 |
| Jul 01 2025 |
589 |
216.38 |
| Jun 24 2025 |
588 |
216.38 |
| Jun 17 2025 |
583 |
216.38 |
| Jun 10 2025 |
439 |
216.38 |
| Jun 03 2025 |
439 |
216.38 |
| May 27 2025 |
444 |
216.38 |
| May 20 2025 |
300 |
216.38 |
| May 13 2025 |
296 |
216.38 |
| May 06 2025 |
299 |
216.38 |
| Apr 29 2025 |
286 |
216.38 |
| Apr 22 2025 |
283 |
216.38 |
| Apr 15 2025 |
291 |
216.38 |
| Apr 08 2025 |
285 |
216.38 |
| Apr 01 2025 |
286 |
216.38 |
| Mar 25 2025 |
283 |
216.38 |
| Mar 18 2025 |
254 |
216.38 |
| Mar 11 2025 |
238 |
216.38 |
| Mar 04 2025 |
232 |
216.38 |
| Feb 25 2025 |
265 |
216.38 |
| Feb 18 2025 |
265 |
216.38 |
| Feb 11 2025 |
283 |
216.38 |
| Feb 04 2025 |
288 |
216.38 |
| Jan 29 2025 |
288 |
216.38 |
| Mar 01 2020 |
11977 |
430 |
| Feb 01 2020 |
11913 |
430 |
| Jan 01 2020 |
11937 |
430 |
| Dec 01 2019 |
11916 |
430 |
| Nov 01 2019 |
10772 |
430 |
| Oct 01 2019 |
10733 |
430 |
| Sep 01 2019 |
10728 |
430 |
| Aug 01 2019 |
10686 |
430 |
| Jul 01 2019 |
10739 |
430 |
| Jun 01 2019 |
10588 |
430 |
| May 01 2019 |
10290 |
430 |
| Apr 01 2019 |
10427 |
430 |
| Mar 01 2019 |
10238 |
430 |
| Feb 01 2019 |
10154 |
430 |
| Jan 01 2019 |
8187 |
430 |
| Dec 01 2018 |
10112 |
430 |
| Nov 01 2018 |
8159 |
430 |
| Oct 01 2018 |
8261 |
430 |
| Sep 01 2018 |
7883 |
430 |
| Aug 01 2018 |
7562 |
430 |
| Jul 01 2018 |
7438 |
430 |
| Jun 08 2018 |
2181 |
346.83 |
| Jun 08 2018 |
2934 |
346.83 |
| Jun 01 2018 |
7075 |
430 |
| Jun 01 2018 |
2190 |
346.83 |
| Jun 01 2018 |
3140 |
346.83 |
| May 25 2018 |
2256 |
346.83 |
| May 25 2018 |
3210 |
346.83 |
| May 18 2018 |
2276 |
346.83 |
| May 18 2018 |
3177 |
346.83 |
| May 11 2018 |
2269 |
346.83 |
| May 11 2018 |
3239 |
346.83 |
| May 04 2018 |
2378 |
346.83 |
| May 04 2018 |
3321 |
346.83 |
| May 01 2018 |
6004 |
430 |
| Apr 27 2018 |
2397 |
346.83 |
| Apr 27 2018 |
3324 |
346.83 |
| Apr 20 2018 |
2453 |
346.83 |
| Apr 20 2018 |
3380 |
346.83 |
| Apr 13 2018 |
2445 |
346.83 |
| Apr 13 2018 |
3363 |
346.83 |
| Apr 06 2018 |
2448 |
346.83 |
| Apr 06 2018 |
3380 |
346.83 |
| Apr 01 2018 |
4785 |
430 |
| Mar 30 2018 |
2467 |
346.83 |
| Mar 30 2018 |
3441 |
346.83 |
| Mar 23 2018 |
2477 |
346.83 |
| Mar 23 2018 |
3490 |
346.83 |
| Mar 16 2018 |
2491 |
346.83 |
| Mar 16 2018 |
3535 |
346.83 |
| Mar 09 2018 |
2478 |
346.83 |
| Mar 09 2018 |
3541 |
346.83 |
| Mar 02 2018 |
2494 |
346.83 |
| Mar 02 2018 |
3688 |
346.83 |
| Feb 23 2018 |
2512 |
346.83 |
| Feb 23 2018 |
3715 |
346.83 |
| Feb 16 2018 |
2522 |
346.83 |
| Feb 16 2018 |
3725 |
346.83 |
| Feb 09 2018 |
2534 |
346.83 |
| Feb 09 2018 |
3734 |
346.83 |
| Feb 02 2018 |
2533 |
346.83 |
| Feb 02 2018 |
3741 |
346.83 |
| Jan 26 2018 |
2538 |
346.83 |
| Jan 26 2018 |
3745 |
346.83 |
| Jan 19 2018 |
2538 |
346.83 |
| Jan 19 2018 |
3742 |
346.83 |
| Jan 12 2018 |
2548 |
346.83 |
| Jan 12 2018 |
3753 |
346.83 |
| Jan 05 2018 |
2548 |
346.83 |
| Jan 05 2018 |
3757 |
346.83 |
| Dec 29 2017 |
2548 |
346.83 |
| Dec 29 2017 |
3757 |
346.83 |
| Dec 22 2017 |
2548 |
346.83 |
| Dec 22 2017 |
3757 |
346.83 |
| Dec 15 2017 |
2550 |
346.83 |
| Dec 15 2017 |
3758 |
346.83 |
| Dec 08 2017 |
2550 |
346.83 |
| Dec 08 2017 |
3758 |
346.83 |
| Dec 01 2017 |
2550 |
346.83 |
| Dec 01 2017 |
3758 |
346.83 |
| Nov 24 2017 |
2550 |
346.83 |
| Nov 24 2017 |
3758 |
346.83 |
| Nov 17 2017 |
2550 |
346.83 |
| Nov 17 2017 |
3758 |
346.83 |
| Nov 10 2017 |
2550 |
346.83 |
| Nov 10 2017 |
3762 |
346.83 |
| Nov 03 2017 |
2550 |
346.83 |
| Nov 03 2017 |
3762 |
346.83 |
| Oct 27 2017 |
2550 |
346.83 |
| Oct 27 2017 |
3783 |
346.83 |
| Oct 20 2017 |
2555 |
346.83 |
| Oct 20 2017 |
3773 |
346.83 |
| Oct 13 2017 |
2555 |
346.83 |
| Oct 13 2017 |
3785 |
346.83 |
| Oct 06 2017 |
2553 |
346.83 |
| Oct 06 2017 |
3784 |
346.83 |
| Sep 29 2017 |
2554 |
346.83 |
| Sep 29 2017 |
3755 |
346.83 |
| Sep 22 2017 |
2553 |
346.83 |
| Sep 22 2017 |
3782 |
346.83 |
| Sep 15 2017 |
2587 |
346.83 |
| Sep 15 2017 |
3824 |
346.83 |
| Sep 08 2017 |
2615 |
346.83 |
| Sep 08 2017 |
3896 |
346.83 |
| Sep 01 2017 |
2640 |
346.83 |
| Sep 01 2017 |
3870 |
346.83 |
| Aug 25 2017 |
2657 |
346.83 |
| Aug 25 2017 |
4202 |
346.83 |
| Aug 18 2017 |
2687 |
346.83 |
| Aug 18 2017 |
4241 |
346.83 |
| Aug 11 2017 |
2669 |
346.83 |
| Aug 11 2017 |
4287 |
346.83 |
| Aug 04 2017 |
2726 |
346.83 |
| Aug 04 2017 |
4335 |
346.83 |
| Jul 28 2017 |
2736 |
346.83 |
| Jul 28 2017 |
4371 |
346.83 |
| Jul 21 2017 |
2800 |
346.83 |
| Jul 21 2017 |
4477 |
346.83 |
| Jul 14 2017 |
2839 |
346.83 |
| Jul 14 2017 |
4502 |
346.83 |
| Jul 07 2017 |
2865 |
346.83 |
| Jul 07 2017 |
4545 |
346.83 |
| Jun 30 2017 |
2887 |
346.83 |
| Jun 30 2017 |
4572 |
346.83 |
| Jun 23 2017 |
3650 |
346.83 |
| Jun 23 2017 |
4576 |
346.83 |
| Aug 19 2015 |
10181 |
401.22 |
| Aug 19 2015 |
14779 |
401.22 |
| Aug 12 2015 |
10277 |
401.22 |
| Aug 12 2015 |
14804 |
401.22 |
| Aug 05 2015 |
14581 |
443.42 |
| Aug 05 2015 |
21130 |
443.42 |
| Jul 29 2015 |
16459 |
460.2 |
| Jul 29 2015 |
23875 |
460.2 |
| Jul 22 2015 |
16411 |
460.2 |
| Jul 22 2015 |
23954 |
460.2 |
| Jul 15 2015 |
16507 |
460.2 |
| Jul 15 2015 |
24098 |
460.2 |
| Jul 08 2015 |
16561 |
460.2 |
| Jul 08 2015 |
24264 |
460.2 |
| Jul 01 2015 |
16657 |
460.2 |
| Jul 01 2015 |
24368 |
460.2 |
| Jun 24 2015 |
16727 |
460.2 |
| Jun 24 2015 |
24467 |
460.2 |
| Jun 17 2015 |
16759 |
460.2 |
| Jun 17 2015 |
24501 |
460.2 |
| Jun 10 2015 |
16765 |
460.2 |
| Jun 10 2015 |
24521 |
460.2 |
| Jun 03 2015 |
16713 |
460.2 |
| Jun 03 2015 |
24668 |
460.2 |
| May 27 2015 |
16688 |
460.2 |
| May 27 2015 |
24473 |
460.2 |
| May 20 2015 |
16729 |
460.2 |
| May 20 2015 |
24487 |
460.2 |
| May 13 2015 |
16656 |
460.2 |
| May 13 2015 |
24573 |
460.2 |
| May 06 2015 |
16309 |
460.2 |
| May 06 2015 |
24177 |
460.2 |
| Apr 29 2015 |
16443 |
460.2 |
| Apr 29 2015 |
24399 |
460.2 |
| Apr 22 2015 |
16511 |
460.2 |
| Apr 22 2015 |
24505 |
460.2 |
| Apr 15 2015 |
16381 |
460.2 |
| Apr 15 2015 |
24251 |
460.2 |
| Apr 08 2015 |
16602 |
460.2 |
| Apr 08 2015 |
24359 |
460.2 |
| Apr 01 2015 |
16751 |
460.2 |
| Apr 01 2015 |
24778 |
460.2 |
| Mar 25 2015 |
16580 |
460.2 |
| Mar 25 2015 |
24061 |
460.2 |
| Mar 18 2015 |
16263 |
460.2 |
| Mar 18 2015 |
23387 |
460.2 |
| Mar 11 2015 |
16410 |
460.2 |
| Mar 11 2015 |
24036 |
460.2 |
| Mar 04 2015 |
16647 |
460.2 |
| Mar 04 2015 |
24316 |
460.2 |
| Feb 25 2015 |
16536 |
460.2 |
| Feb 25 2015 |
24314 |
460.2 |
| Feb 18 2015 |
16617 |
460.2 |
| Feb 18 2015 |
24422 |
460.2 |
| Feb 11 2015 |
16685 |
460.2 |
| Feb 11 2015 |
24426 |
460.2 |
| Feb 04 2015 |
16676 |
460.2 |
| Feb 04 2015 |
24452 |
460.2 |
| Jan 28 2015 |
16725 |
460.2 |
| Jan 28 2015 |
24463 |
460.2 |
| Jan 21 2015 |
16694 |
460.2 |
| Jan 21 2015 |
24486 |
460.2 |
| Jan 14 2015 |
16685 |
460.2 |
| Jan 14 2015 |
24492 |
460.2 |
| Jan 07 2015 |
16658 |
460.2 |
| Jan 07 2015 |
24469 |
460.2 |
| Dec 31 2014 |
16660 |
460.2 |
| Dec 31 2014 |
24482 |
460.2 |
| Dec 24 2014 |
16660 |
460.2 |
| Dec 24 2014 |
24482 |
460.2 |
| Dec 17 2014 |
16643 |
460.2 |
| Dec 17 2014 |
24474 |
460.2 |
| Dec 10 2014 |
16643 |
460.2 |
| Dec 10 2014 |
24474 |
460.2 |
| Dec 03 2014 |
16643 |
460.2 |
| Dec 03 2014 |
24474 |
460.2 |
| Nov 26 2014 |
16643 |
460.2 |
| Nov 26 2014 |
24474 |
460.2 |
| Nov 19 2014 |
16643 |
460.2 |
| Nov 19 2014 |
24474 |
460.2 |
| Nov 12 2014 |
16643 |
460.2 |
| Nov 12 2014 |
24474 |
460.2 |
| Nov 05 2014 |
16643 |
460.2 |
| Nov 05 2014 |
24475 |
460.2 |
| Oct 29 2014 |
16643 |
460.2 |
| Oct 29 2014 |
24471 |
460.2 |
| Oct 22 2014 |
16582 |
460.2 |
| Oct 22 2014 |
24473 |
460.2 |
| Oct 15 2014 |
16562 |
460.2 |
| Oct 15 2014 |
24398 |
460.2 |
| Oct 08 2014 |
16535 |
460.2 |
| Oct 08 2014 |
24379 |
460.2 |
| Oct 01 2014 |
16576 |
460.2 |
| Oct 01 2014 |
24421 |
460.2 |
| Sep 24 2014 |
16512 |
460.2 |
| Sep 24 2014 |
24464 |
460.2 |
| Sep 17 2014 |
16588 |
460.2 |
| Sep 17 2014 |
24406 |
460.2 |
| Sep 10 2014 |
16427 |
460.2 |
| Sep 10 2014 |
24435 |
460.2 |
| Sep 03 2014 |
19018 |
489.7 |
| Sep 03 2014 |
28501 |
489.7 |
| Aug 27 2014 |
19145 |
489.7 |
| Aug 27 2014 |
28577 |
489.7 |
| Aug 20 2014 |
19030 |
489.7 |
| Aug 20 2014 |
28609 |
489.7 |
| Aug 13 2014 |
19531 |
493.78 |
| Aug 13 2014 |
29206 |
493.78 |
| Aug 06 2014 |
19625 |
493.78 |
| Aug 06 2014 |
29365 |
493.78 |
| Jul 09 2014 |
18778 |
475.02 |
| Jul 09 2014 |
26779 |
475.02 |
| Jul 02 2014 |
18856 |
475.02 |
| Jul 02 2014 |
27008 |
475.02 |
| Jun 25 2014 |
18956 |
475.02 |
| Jun 25 2014 |
27115 |
475.02 |
| Jun 18 2014 |
14020 |
429.73 |
| Jun 18 2014 |
19019 |
475.02 |
| Jun 18 2014 |
23874 |
452.37 |
| Jun 11 2014 |
18883 |
475.02 |
| Jun 11 2014 |
14049 |
429.73 |
| Jun 11 2014 |
24057 |
452.37 |
| Jun 04 2014 |
14340 |
429.73 |
| Jun 04 2014 |
14643 |
434.41 |
| Jun 04 2014 |
21261 |
432.85 |
| May 28 2014 |
16557 |
452.91 |
| May 28 2014 |
14541 |
434.41 |
| May 28 2014 |
22828 |
443.66 |
| May 21 2014 |
14586 |
434.41 |
| May 21 2014 |
16640 |
452.91 |
| May 21 2014 |
22931 |
443.66 |
| May 14 2014 |
14705 |
434.41 |
| May 14 2014 |
16753 |
452.91 |
| May 14 2014 |
23016 |
443.66 |
| May 07 2014 |
16538 |
452.91 |
| May 07 2014 |
14314 |
434.41 |
| May 07 2014 |
22732 |
443.66 |
| Apr 30 2014 |
16658 |
451.49 |
| Apr 30 2014 |
17068 |
452.91 |
| Apr 30 2014 |
24576 |
452.06 |
| Apr 23 2014 |
16973 |
451.49 |
| Apr 23 2014 |
17263 |
452.91 |
| Apr 23 2014 |
24898 |
452.06 |
| Apr 16 2014 |
17126 |
452.91 |
| Apr 16 2014 |
16933 |
451.49 |
| Apr 16 2014 |
24732 |
452.06 |
| Apr 09 2014 |
17286 |
452.91 |
| Apr 09 2014 |
20816 |
480.93 |
| Apr 09 2014 |
25123 |
452.06 |
| Apr 02 2014 |
20804 |
480.93 |
| Apr 02 2014 |
17478 |
452.91 |
| Apr 02 2014 |
24714 |
452.06 |
| Mar 26 2014 |
18226 |
456.43 |
| Mar 26 2014 |
20376 |
480.93 |
| Mar 26 2014 |
23996 |
447.62 |
| Mar 19 2014 |
18334 |
456.43 |
| Mar 19 2014 |
20305 |
480.93 |
| Mar 19 2014 |
23944 |
447.62 |
| Mar 12 2014 |
18328 |
456.43 |
| Mar 12 2014 |
20332 |
480.93 |
| Mar 12 2014 |
23944 |
447.62 |
| Mar 05 2014 |
19983 |
480.93 |
| Mar 05 2014 |
18349 |
456.43 |
| Mar 05 2014 |
23814 |
447.62 |
| Feb 26 2014 |
18350 |
456.43 |
| Feb 26 2014 |
19860 |
480.93 |
| Feb 26 2014 |
23767 |
447.62 |
| Feb 19 2014 |
18388 |
456.43 |
| Feb 19 2014 |
19935 |
480.93 |
| Feb 19 2014 |
23815 |
447.62 |
| Feb 12 2014 |
19914 |
480.93 |
| Feb 12 2014 |
18368 |
456.43 |
| Feb 12 2014 |
23763 |
447.62 |
| Feb 05 2014 |
18518 |
456.43 |
| Feb 05 2014 |
19940 |
480.93 |
| Feb 05 2014 |
23876 |
447.62 |
| Jan 29 2014 |
18649 |
456.43 |
| Jan 29 2014 |
19830 |
480.93 |
| Jan 29 2014 |
23892 |
447.62 |
| Jan 22 2014 |
18612 |
456.43 |
| Jan 22 2014 |
19732 |
480.93 |
| Jan 22 2014 |
23795 |
447.62 |
| Jan 15 2014 |
18667 |
456.43 |
| Jan 15 2014 |
19746 |
480.93 |
| Jan 15 2014 |
23839 |
447.62 |
| Jan 08 2014 |
18700 |
456.43 |
| Jan 08 2014 |
19611 |
480.93 |
| Jan 08 2014 |
23761 |
447.62 |
| Jan 01 2014 |
18704 |
456.43 |
| Jan 01 2014 |
19611 |
480.93 |
| Jan 01 2014 |
23765 |
447.62 |
| Dec 25 2013 |
19611 |
480.93 |
| Dec 25 2013 |
18704 |
456.43 |
| Dec 25 2013 |
23769 |
447.62 |
| Dec 18 2013 |
18704 |
456.43 |
| Dec 18 2013 |
19611 |
480.93 |
| Dec 18 2013 |
23769 |
447.62 |
| Dec 11 2013 |
18704 |
456.43 |
| Dec 11 2013 |
19612 |
480.93 |
| Dec 11 2013 |
23770 |
447.62 |
| Dec 04 2013 |
19613 |
480.93 |
| Dec 04 2013 |
18704 |
456.43 |
| Dec 04 2013 |
23771 |
447.62 |
| Nov 27 2013 |
19613 |
480.93 |
| Nov 27 2013 |
18704 |
456.43 |
| Nov 27 2013 |
23771 |
447.62 |
| Nov 20 2013 |
18704 |
456.43 |
| Nov 20 2013 |
19613 |
480.93 |
| Nov 20 2013 |
23772 |
447.62 |
| Nov 13 2013 |
19614 |
480.93 |
| Nov 13 2013 |
18706 |
456.43 |
| Nov 13 2013 |
23773 |
447.62 |
| Nov 06 2013 |
19614 |
480.93 |
| Nov 06 2013 |
18706 |
456.43 |
| Nov 06 2013 |
23773 |
447.62 |
| Oct 30 2013 |
18704 |
456.43 |
| Oct 30 2013 |
19614 |
480.93 |
| Oct 30 2013 |
23771 |
447.62 |
| Oct 23 2013 |
18705 |
456.43 |
| Oct 23 2013 |
19604 |
480.93 |
| Oct 23 2013 |
23767 |
447.62 |
| Oct 16 2013 |
19621 |
480.93 |
| Oct 16 2013 |
18663 |
456.43 |
| Oct 16 2013 |
23742 |
447.62 |
| Oct 09 2013 |
18660 |
456.43 |
| Oct 09 2013 |
19379 |
480.93 |
| Oct 09 2013 |
23579 |
447.62 |
| Oct 02 2013 |
18650 |
456.43 |
| Oct 02 2013 |
19431 |
480.93 |
| Oct 02 2013 |
23627 |
447.62 |
| Sep 25 2013 |
18561 |
456.43 |
| Sep 25 2013 |
19418 |
480.93 |
| Sep 25 2013 |
23567 |
447.62 |
| Sep 18 2013 |
19248 |
480.93 |
| Sep 18 2013 |
18467 |
456.43 |
| Sep 18 2013 |
23356 |
447.62 |
| Sep 11 2013 |
18364 |
456.43 |
| Sep 11 2013 |
19197 |
480.93 |
| Sep 11 2013 |
23194 |
447.62 |
| Sep 04 2013 |
18333 |
456.43 |
| Sep 04 2013 |
19389 |
480.93 |
| Sep 04 2013 |
23338 |
447.62 |
| Aug 28 2013 |
19302 |
480.93 |
| Aug 28 2013 |
18288 |
456.43 |
| Aug 28 2013 |
23268 |
447.62 |
| Aug 21 2013 |
18372 |
456.43 |
| Aug 21 2013 |
19425 |
480.93 |
| Aug 21 2013 |
23407 |
447.62 |
| Aug 14 2013 |
18483 |
456.43 |
| Aug 14 2013 |
19470 |
480.93 |
| Aug 14 2013 |
23130 |
447.62 |
| Aug 07 2013 |
18719 |
456.43 |
| Aug 07 2013 |
19457 |
480.93 |
| Aug 07 2013 |
23375 |
447.62 |
| Jul 31 2013 |
18895 |
456.43 |
| Jul 31 2013 |
19791 |
480.93 |
| Jul 31 2013 |
23649 |
447.62 |
| Jul 24 2013 |
17380 |
440.62 |
| Jul 24 2013 |
19676 |
480.93 |
| Jul 24 2013 |
21396 |
431.04 |
| Jul 17 2013 |
17460 |
440.62 |
| Jul 17 2013 |
19738 |
480.93 |
| Jul 17 2013 |
21477 |
431.04 |
| Jul 10 2013 |
20062 |
482.9 |
| Jul 10 2013 |
17632 |
440.62 |
| Jul 10 2013 |
21736 |
431.26 |
| Jul 03 2013 |
17758 |
440.62 |
| Jul 03 2013 |
20026 |
482.9 |
| Jul 03 2013 |
21728 |
431.26 |
| Jun 26 2013 |
18034 |
440.62 |
| Jun 26 2013 |
19938 |
482.9 |
| Jun 26 2013 |
21914 |
431.26 |
| Jun 19 2013 |
20149 |
482.9 |
| Jun 19 2013 |
18633 |
444.25 |
| Jun 19 2013 |
23520 |
442.44 |
| Jun 12 2013 |
23836 |
527.44 |
| Jun 12 2013 |
18700 |
444.25 |
| Jun 12 2013 |
29053 |
477.53 |
| Jun 05 2013 |
16710 |
428.33 |
| Jun 05 2013 |
23619 |
527.44 |
| Jun 05 2013 |
28818 |
477.88 |
| May 29 2013 |
23499 |
527.44 |
| May 29 2013 |
16726 |
428.33 |
| May 29 2013 |
28825 |
477.88 |
| May 22 2013 |
23924 |
527.44 |
| May 22 2013 |
16986 |
428.33 |
| May 22 2013 |
29359 |
477.88 |
| May 15 2013 |
17072 |
428.33 |
| May 15 2013 |
23901 |
527.44 |
| May 15 2013 |
29378 |
477.88 |
| May 08 2013 |
16988 |
428.33 |
| May 08 2013 |
23886 |
527.44 |
| May 08 2013 |
29301 |
477.88 |
| May 01 2013 |
26682 |
569.25 |
| May 01 2013 |
19851 |
452.26 |
| May 01 2013 |
30027 |
481.51 |
| Apr 24 2013 |
19835 |
452.26 |
| Apr 24 2013 |
25544 |
452.26 |
| Apr 17 2013 |
19819 |
452.26 |
| Apr 17 2013 |
25646 |
452.26 |
| Apr 10 2013 |
19504 |
452.26 |
| Apr 10 2013 |
25486 |
452.26 |
| Apr 03 2013 |
19337 |
452.26 |
| Apr 03 2013 |
25416 |
452.26 |
| Mar 27 2013 |
18732 |
446.66 |
| Mar 27 2013 |
24644 |
446.66 |
| Mar 20 2013 |
18444 |
446.66 |
| Mar 20 2013 |
24573 |
446.66 |
| Mar 13 2013 |
24524 |
446.66 |
| Oct 19 2012 |
16582 |
446.66 |
| Oct 19 2012 |
23508 |
446.66 |
| Sep 23 2012 |
16466 |
446.66 |
| Sep 23 2012 |
23295 |
446.66 |
| Aug 31 2012 |
16022 |
446.66 |
| Aug 31 2012 |
22751 |
446.66 |
| Aug 24 2012 |
15829 |
446.66 |
| Aug 24 2012 |
22551 |
446.66 |
| Aug 10 2012 |
15268 |
446.66 |
| Aug 10 2012 |
21978 |
446.66 |
| Aug 03 2012 |
15024 |
446.66 |
| Aug 03 2012 |
21700 |
446.66 |
| Jul 27 2012 |
17945 |
500.13 |
| Jul 27 2012 |
27616 |
500.13 |
| Jul 06 2012 |
16941 |
500.13 |
| Jul 06 2012 |
26735 |
500.13 |
| Jun 22 2012 |
15381 |
500.13 |
| Jun 22 2012 |
25709 |
500.13 |
| Jun 15 2012 |
15268 |
500.13 |
| Jun 15 2012 |
26041 |
500.13 |
| Jun 08 2012 |
15202 |
500.13 |
| Jun 08 2012 |
25804 |
500.13 |
| Jun 01 2012 |
14476 |
500.13 |
| Jun 01 2012 |
25466 |
500.13 |
| May 25 2012 |
11941 |
500.13 |
| May 25 2012 |
23784 |
500.13 |
| May 18 2012 |
12048 |
500.13 |
| May 18 2012 |
24020 |
500.13 |
| May 11 2012 |
11913 |
500.13 |
| May 11 2012 |
23872 |
500.13 |
