| Apr 15 2025 |
938 |
226.53 |
| Apr 08 2025 |
911 |
226.53 |
| Apr 01 2025 |
908 |
226.53 |
| Mar 25 2025 |
902 |
226.53 |
| Mar 18 2025 |
870 |
226.53 |
| Mar 11 2025 |
855 |
226.53 |
| Mar 04 2025 |
772 |
226.53 |
| Feb 25 2025 |
804 |
226.53 |
| Feb 18 2025 |
804 |
226.53 |
| Feb 11 2025 |
814 |
226.53 |
| Feb 04 2025 |
783 |
226.53 |
| Jan 29 2025 |
783 |
226.53 |
| Apr 29 2015 |
6993 |
366.43 |
| Apr 29 2015 |
10785 |
366.43 |
| Apr 22 2015 |
7084 |
366.43 |
| Apr 22 2015 |
10875 |
366.43 |
| Apr 15 2015 |
7054 |
366.43 |
| Apr 15 2015 |
10902 |
366.43 |
| Apr 08 2015 |
7055 |
366.43 |
| Apr 08 2015 |
10936 |
366.43 |
| Apr 01 2015 |
7150 |
366.43 |
| Apr 01 2015 |
11117 |
366.43 |
| Mar 25 2015 |
6853 |
366.43 |
| Mar 25 2015 |
10799 |
366.43 |
| Mar 18 2015 |
6653 |
366.43 |
| Mar 18 2015 |
10627 |
366.43 |
| Mar 11 2015 |
6806 |
366.43 |
| Mar 11 2015 |
10999 |
366.43 |
| Mar 04 2015 |
6923 |
366.43 |
| Mar 04 2015 |
11114 |
366.43 |
| Feb 25 2015 |
6974 |
366.43 |
| Feb 25 2015 |
11125 |
366.43 |
| Feb 18 2015 |
7056 |
366.43 |
| Feb 18 2015 |
11201 |
366.43 |
| Feb 11 2015 |
7074 |
366.43 |
| Feb 11 2015 |
11212 |
366.43 |
| Feb 04 2015 |
7105 |
366.43 |
| Feb 04 2015 |
11219 |
366.43 |
| Jan 28 2015 |
7099 |
366.43 |
| Jan 28 2015 |
11225 |
366.43 |
| Jan 21 2015 |
7110 |
366.43 |
| Jan 21 2015 |
11237 |
366.43 |
| Jan 14 2015 |
7119 |
366.43 |
| Jan 14 2015 |
11259 |
366.43 |
| Jan 07 2015 |
7119 |
366.43 |
| Jan 07 2015 |
11248 |
366.43 |
| Dec 31 2014 |
7119 |
366.43 |
| Dec 31 2014 |
11247 |
366.43 |
| Dec 24 2014 |
7119 |
366.43 |
| Dec 24 2014 |
11247 |
366.43 |
| Dec 17 2014 |
7119 |
366.43 |
| Dec 17 2014 |
11242 |
366.43 |
| Dec 10 2014 |
7119 |
366.43 |
| Dec 10 2014 |
11242 |
366.43 |
| Dec 03 2014 |
7119 |
366.43 |
| Dec 03 2014 |
11242 |
366.43 |
| Nov 26 2014 |
7119 |
366.43 |
| Nov 26 2014 |
11242 |
366.43 |
| Nov 19 2014 |
7119 |
366.43 |
| Nov 19 2014 |
11242 |
366.43 |
| Nov 12 2014 |
7119 |
366.43 |
| Nov 12 2014 |
11242 |
366.43 |
| Nov 05 2014 |
7119 |
366.43 |
| Nov 05 2014 |
11242 |
366.43 |
| Oct 29 2014 |
7117 |
366.43 |
| Oct 29 2014 |
11241 |
366.43 |
| Oct 22 2014 |
7112 |
366.43 |
| Oct 22 2014 |
11258 |
366.43 |
| Oct 15 2014 |
7088 |
366.43 |
| Oct 15 2014 |
11234 |
366.43 |
| Oct 08 2014 |
7097 |
366.43 |
| Oct 08 2014 |
11236 |
366.43 |
| Oct 01 2014 |
7100 |
366.43 |
| Oct 01 2014 |
11248 |
366.43 |
| Sep 24 2014 |
7123 |
366.43 |
| Sep 24 2014 |
11234 |
366.43 |
| Sep 17 2014 |
7085 |
366.43 |
| Sep 17 2014 |
11232 |
366.43 |
| Sep 10 2014 |
7091 |
366.43 |
| Sep 10 2014 |
11239 |
366.43 |
| Sep 03 2014 |
7101 |
366.43 |
| Sep 03 2014 |
11288 |
366.43 |
| Aug 27 2014 |
7023 |
366.43 |
| Aug 27 2014 |
11281 |
366.43 |
| Aug 20 2014 |
7007 |
366.43 |
| Aug 20 2014 |
11296 |
366.43 |
| Aug 13 2014 |
7009 |
366.43 |
| Aug 13 2014 |
11347 |
366.43 |
| Aug 06 2014 |
7106 |
366.43 |
| Aug 06 2014 |
11388 |
366.43 |
| Jul 30 2014 |
7121 |
366.43 |
| Jul 30 2014 |
11468 |
366.43 |
| Jul 23 2014 |
7119 |
366.43 |
| Jul 23 2014 |
11443 |
366.43 |
| Jul 16 2014 |
7185 |
366.43 |
| Jul 16 2014 |
11415 |
366.43 |
| Jul 09 2014 |
7190 |
366.43 |
| Jul 09 2014 |
11416 |
366.43 |
| Jul 02 2014 |
7242 |
366.43 |
| Jul 02 2014 |
11534 |
366.43 |
| Jun 25 2014 |
7316 |
366.43 |
| Jun 25 2014 |
11529 |
366.43 |
| Jun 18 2014 |
7344 |
366.43 |
| Jun 18 2014 |
11586 |
366.43 |
| Jun 11 2014 |
7354 |
366.43 |
| Jun 11 2014 |
11731 |
366.43 |
| Jun 04 2014 |
7429 |
366.43 |
| Jun 04 2014 |
11851 |
366.43 |
| May 28 2014 |
7471 |
366.43 |
| May 28 2014 |
11859 |
366.43 |
| May 21 2014 |
7467 |
366.43 |
| May 21 2014 |
11901 |
366.43 |
| May 29 2013 |
7162 |
353.68 |
| May 29 2013 |
11229 |
353.68 |
| May 22 2013 |
5986 |
335.4 |
| May 22 2013 |
9457 |
335.4 |
| May 15 2013 |
6034 |
335.4 |
| May 15 2013 |
9510 |
335.4 |
| May 08 2013 |
6036 |
335.4 |
| May 08 2013 |
9439 |
335.4 |
| May 01 2013 |
6224 |
335.4 |
| May 01 2013 |
6225 |
314.8 |
| May 01 2013 |
8832 |
328.54 |
| Apr 24 2013 |
6210 |
314.8 |
| Apr 24 2013 |
6083 |
335.4 |
| Apr 24 2013 |
8795 |
328.54 |
| Apr 17 2013 |
6276 |
314.8 |
| Apr 17 2013 |
6174 |
335.4 |
| Apr 17 2013 |
8908 |
328.54 |
| Apr 10 2013 |
6215 |
314.8 |
| Apr 10 2013 |
6224 |
335.4 |
| Apr 10 2013 |
8924 |
328.54 |
| Apr 03 2013 |
6222 |
335.4 |
| Apr 03 2013 |
6224 |
314.8 |
| Apr 03 2013 |
8941 |
328.54 |
| Mar 27 2013 |
6263 |
314.8 |
| Mar 27 2013 |
6338 |
335.4 |
| Mar 27 2013 |
9001 |
328.54 |
| Mar 20 2013 |
6167 |
314.8 |
| Mar 20 2013 |
6318 |
335.4 |
| Mar 20 2013 |
8973 |
328.54 |
| Mar 13 2013 |
4735 |
335.4 |
| Mar 13 2013 |
8985 |
328.54 |
| Oct 19 2012 |
5183 |
314.8 |
| Oct 19 2012 |
5910 |
335.4 |
| Oct 19 2012 |
7842 |
328.54 |
| Sep 23 2012 |
5882 |
335.4 |
| Sep 23 2012 |
5163 |
314.8 |
| Sep 23 2012 |
7815 |
328.54 |
| Aug 31 2012 |
5021 |
314.8 |
| Aug 31 2012 |
5713 |
335.4 |
| Aug 31 2012 |
7702 |
328.54 |
| Aug 24 2012 |
5666 |
335.4 |
| Aug 24 2012 |
4975 |
314.8 |
| Aug 24 2012 |
7660 |
328.54 |
| Aug 10 2012 |
4863 |
314.8 |
| Aug 10 2012 |
5558 |
335.4 |
| Aug 10 2012 |
7539 |
328.54 |
| Aug 03 2012 |
5471 |
335.4 |
| Aug 03 2012 |
4796 |
314.8 |
| Aug 03 2012 |
7482 |
328.54 |
| Jul 27 2012 |
5441 |
335.4 |
| Jul 27 2012 |
4718 |
314.8 |
| Jul 27 2012 |
7409 |
328.54 |
| Jul 06 2012 |
4599 |
314.8 |
| Jul 06 2012 |
5304 |
335.4 |
| Jul 06 2012 |
7313 |
328.54 |
| Jun 22 2012 |
4273 |
314.8 |
| Jun 22 2012 |
5294 |
335.4 |
| Jun 22 2012 |
7027 |
328.54 |
| Jun 15 2012 |
4327 |
314.8 |
| Jun 15 2012 |
5215 |
335.4 |
| Jun 15 2012 |
7453 |
328.54 |
| Jun 08 2012 |
4309 |
314.8 |
| Jun 08 2012 |
5131 |
335.4 |
| Jun 08 2012 |
7393 |
328.54 |
| Jun 01 2012 |
4174 |
314.8 |
| Jun 01 2012 |
4279 |
317.13 |
| Jun 01 2012 |
6454 |
315.97 |
| May 25 2012 |
3564 |
314.8 |
| May 25 2012 |
5934 |
314.8 |
| May 18 2012 |
3655 |
314.8 |
| May 18 2012 |
6034 |
314.8 |
| May 11 2012 |
3606 |
314.8 |
| May 11 2012 |
6067 |
314.8 |
